101.42  
5/29/2015  14:31:33.181360	101.532633
5/29/2015  14:31:33.191360	101.532633
5/29/2015  14:31:33.201360	101.084538
5/29/2015  14:31:33.211360	101.532633
5/29/2015  14:31:33.322362	101.084538
5/29/2015  14:31:33.332362	101.084538
5/29/2015  14:31:33.342362	101.084538
5/29/2015  14:31:33.352362	101.532633
5/29/2015  14:31:33.383362	101.980728
5/29/2015  14:31:33.393362	101.532633
5/29/2015  14:31:33.403362	101.084538
5/29/2015  14:31:33.413362	101.532633
5/29/2015  14:31:33.446363	101.084538
5/29/2015  14:31:33.456363	101.532633
5/29/2015  14:31:33.466363	101.980728
5/29/2015  14:31:33.476363	101.980728
5/29/2015  14:31:33.510364	101.532633
5/29/2015  14:31:33.520364	101.532633
5/29/2015  14:31:33.530364	101.980728
5/29/2015  14:31:33.540364	101.532633
5/29/2015  14:31:33.573364	101.084538
5/29/2015  14:31:33.583364	101.532633
5/29/2015  14:31:33.593364	101.532633
5/29/2015  14:31:33.603364	101.980728
5/29/2015  14:31:33.637365	101.532633
5/29/2015  14:31:33.647365	101.532633
5/29/2015  14:31:33.657365	101.532633
5/29/2015  14:31:33.667365	101.084538
5/29/2015  14:31:33.699366	101.084538
5/29/2015  14:31:33.709366	101.084538
5/29/2015  14:31:33.719366	101.980728
5/29/2015  14:31:33.729366	101.532633
5/29/2015  14:31:33.761366	101.532633
5/29/2015  14:31:33.771366	101.532633
5/29/2015  14:31:33.781366	101.084538
5/29/2015  14:31:33.791366	101.980728
5/29/2015  14:31:33.822367	102.428822
5/29/2015  14:31:33.832367	100.636444
5/29/2015  14:31:33.842367	101.980728
5/29/2015  14:31:33.852367	101.084538
5/29/2015  14:31:33.885367	101.532633
5/29/2015  14:31:33.895367	101.532633
5/29/2015  14:31:33.905367	101.532633
5/29/2015  14:31:33.915367	101.532633
5/29/2015  14:31:33.946368	101.532633
5/29/2015  14:31:33.956368	101.980728
5/29/2015  14:31:33.966368	101.532633
5/29/2015  14:31:33.976368	101.084538
5/29/2015  14:31:34.006369	101.084538
5/29/2015  14:31:34.016369	101.084538
5/29/2015  14:31:34.026369	101.084538
5/29/2015  14:31:34.036369	101.532633
5/29/2015  14:31:34.070369	101.532633
5/29/2015  14:31:34.080369	101.532633
5/29/2015  14:31:34.090369	101.084538
5/29/2015  14:31:34.100369	101.532633
5/29/2015  14:31:34.131370	101.084538
5/29/2015  14:31:34.141370	101.532633
5/29/2015  14:31:34.151370	101.980728
5/29/2015  14:31:34.161370	101.980728
5/29/2015  14:31:34.194370	101.980728
5/29/2015  14:31:34.204370	101.532633
5/29/2015  14:31:34.214370	101.980728
5/29/2015  14:31:34.224370	101.532633
5/29/2015  14:31:34.255371	101.532633
5/29/2015  14:31:34.265371	101.532633
5/29/2015  14:31:34.275371	101.084538
5/29/2015  14:31:34.285371	101.532633
5/29/2015  14:31:34.316371	101.084538
5/29/2015  14:31:34.326371	101.980728
5/29/2015  14:31:34.336371	101.532633
5/29/2015  14:31:34.346371	101.084538
5/29/2015  14:31:36.479393	102.428822
5/29/2015  14:31:36.489393	101.532633
5/29/2015  14:31:36.499393	101.980728
5/29/2015  14:31:36.509393	101.980728
5/29/2015  14:31:36.542394	101.532633
5/29/2015  14:31:36.552394	101.084538
5/29/2015  14:31:36.562394	101.980728
5/29/2015  14:31:36.572394	101.084538
5/29/2015  14:31:36.602395	101.532633
5/29/2015  14:31:36.612395	101.532633
5/29/2015  14:31:36.622395	101.532633
5/29/2015  14:31:36.632395	101.084538
5/29/2015  14:31:36.662395	101.532633
5/29/2015  14:31:36.672395	101.084538
5/29/2015  14:31:36.682395	101.532633
5/29/2015  14:31:36.692395	101.532633
5/29/2015  14:31:36.724396	101.532633
5/29/2015  14:31:36.734396	101.084538
5/29/2015  14:31:36.744396	101.532633
5/29/2015  14:31:36.754396	101.980728
5/29/2015  14:31:36.787396	101.084538
5/29/2015  14:31:36.797396	101.532633
5/29/2015  14:31:36.807396	101.532633
5/29/2015  14:31:36.817396	101.980728
5/29/2015  14:31:36.848397	101.980728
5/29/2015  14:31:36.858397	101.980728
5/29/2015  14:31:36.868397	101.532633
5/29/2015  14:31:36.878397	101.084538
5/29/2015  14:31:36.911397	101.532633
5/29/2015  14:31:36.921397	101.084538
5/29/2015  14:31:36.931397	101.980728
5/29/2015  14:31:36.941397	101.084538
5/29/2015  14:31:36.974398	101.532633
5/29/2015  14:31:36.984398	102.428822
5/29/2015  14:31:36.994398	101.980728
5/29/2015  14:31:37.004398	101.980728
5/29/2015  14:31:37.037399	101.532633
5/29/2015  14:31:37.047399	101.532633
5/29/2015  14:31:37.057399	101.084538
5/29/2015  14:31:37.067399	101.084538
5/29/2015  14:31:37.100399	101.532633
5/29/2015  14:31:37.110399	101.980728
5/29/2015  14:31:37.120399	101.532633
5/29/2015  14:31:37.130399	101.084538
5/29/2015  14:31:37.163400	101.980728
5/29/2015  14:31:37.173400	101.084538
5/29/2015  14:31:37.183400	101.532633
5/29/2015  14:31:37.193400	101.980728
5/29/2015  14:31:37.228401	101.084538
5/29/2015  14:31:37.238401	101.532633
5/29/2015  14:31:37.248401	101.084538
5/29/2015  14:31:37.258401	101.532633
5/29/2015  14:31:37.289402	101.084538
5/29/2015  14:31:37.299402	101.980728
5/29/2015  14:31:37.309402	101.980728
5/29/2015  14:31:37.319402	101.980728
5/29/2015  14:31:37.350402	101.980728
5/29/2015  14:31:37.360402	101.980728
5/29/2015  14:31:37.370402	100.636444
5/29/2015  14:31:37.380402	101.980728
5/29/2015  14:31:37.412403	101.084538
5/29/2015  14:31:37.422403	101.980728
5/29/2015  14:31:37.432403	101.980728
5/29/2015  14:31:37.442403	101.532633
5/29/2015  14:31:37.474403	101.980728
5/29/2015  14:31:37.484403	101.532633
5/29/2015  14:31:37.494403	101.532633
5/29/2015  14:31:37.504403	101.084538
5/29/2015  14:31:37.534404	101.980728
5/29/2015  14:31:37.544404	101.532633
5/29/2015  14:31:37.554404	101.532633
5/29/2015  14:31:37.564404	101.532633
5/29/2015  14:31:37.596405	101.980728
5/29/2015  14:31:37.606405	101.084538
5/29/2015  14:31:37.616405	101.084538
5/29/2015  14:31:37.626405	101.532633
5/29/2015  14:31:37.658405	101.532633
5/29/2015  14:31:37.668405	101.532633
5/29/2015  14:31:37.678405	101.532633
5/29/2015  14:31:37.688405	101.084538
5/29/2015  14:31:37.720406	101.532633
5/29/2015  14:31:37.730406	101.532633
5/29/2015  14:31:37.740406	101.532633
5/29/2015  14:31:37.750406	101.532633
5/29/2015  14:31:37.784406	101.532633
5/29/2015  14:31:37.794406	101.980728
5/29/2015  14:31:37.804406	101.532633
5/29/2015  14:31:37.814406	101.532633
5/29/2015  14:31:37.847407	101.084538
5/29/2015  14:31:37.857407	101.532633
5/29/2015  14:31:37.867407	101.980728
5/29/2015  14:31:37.877407	102.428822
5/29/2015  14:31:37.910408	101.980728
5/29/2015  14:31:37.920408	101.532633
5/29/2015  14:31:37.930408	101.084538
5/29/2015  14:31:37.940408	101.532633
5/29/2015  14:31:37.972408	102.428822
5/29/2015  14:31:37.982408	101.980728
5/29/2015  14:31:37.992408	101.532633
5/29/2015  14:31:38.002408	102.428822
5/29/2015  14:31:38.034409	101.084538
5/29/2015  14:31:38.044409	101.980728
5/29/2015  14:31:38.054409	101.084538
5/29/2015  14:31:38.064409	101.980728
5/29/2015  14:31:38.095409	101.980728
5/29/2015  14:31:38.105409	101.532633
5/29/2015  14:31:38.115409	101.980728
5/29/2015  14:31:38.125409	101.532633
5/29/2015  14:31:38.157410	101.980728
5/29/2015  14:31:38.167410	101.532633
5/29/2015  14:31:38.177410	101.532633
5/29/2015  14:31:38.187410	101.532633
5/29/2015  14:31:38.217411	101.532633
5/29/2015  14:31:38.227411	101.980728
5/29/2015  14:31:38.237411	101.532633
5/29/2015  14:31:38.247411	101.532633
5/29/2015  14:31:38.279411	101.532633
5/29/2015  14:31:38.289411	101.980728
5/29/2015  14:31:38.299411	101.532633
5/29/2015  14:31:38.309411	101.532633
5/29/2015  14:31:38.342412	101.084538
5/29/2015  14:31:38.352412	101.980728
5/29/2015  14:31:38.362412	101.084538
5/29/2015  14:31:38.372412	101.980728
5/29/2015  14:31:38.403412	101.980728
5/29/2015  14:31:38.413412	101.980728
5/29/2015  14:31:38.423412	102.428822
5/29/2015  14:31:38.433412	101.084538
5/29/2015  14:31:38.465413	101.980728
5/29/2015  14:31:38.475413	101.980728
5/29/2015  14:31:38.485413	101.980728
5/29/2015  14:31:38.495413	102.428822
5/29/2015  14:31:38.528414	101.532633
5/29/2015  14:31:38.538414	101.980728
5/29/2015  14:31:38.548414	101.980728
5/29/2015  14:31:38.558414	101.084538
5/29/2015  14:31:38.589415	101.084538
5/29/2015  14:31:38.599415	101.980728
5/29/2015  14:31:38.609415	101.980728
5/29/2015  14:31:38.619415	101.532633
5/29/2015  14:31:38.654415	101.980728
5/29/2015  14:31:38.664415	101.532633
5/29/2015  14:31:38.674415	101.532633
5/29/2015  14:31:38.684415	101.532633
5/29/2015  14:31:38.714416	101.532633
5/29/2015  14:31:38.724416	101.084538
5/29/2015  14:31:38.734416	101.980728
5/29/2015  14:31:38.744416	101.084538
5/29/2015  14:31:38.776416	101.532633
5/29/2015  14:31:38.786416	101.532633
5/29/2015  14:31:38.796416	101.532633
5/29/2015  14:31:38.806416	101.532633
5/29/2015  14:31:38.837417	101.980728
5/29/2015  14:31:38.847417	101.980728
5/29/2015  14:31:38.857417	101.084538
5/29/2015  14:31:38.867417	101.532633
5/29/2015  14:31:38.899417	101.980728
5/29/2015  14:31:38.909417	101.084538
5/29/2015  14:31:38.919417	101.980728
5/29/2015  14:31:38.929417	101.980728
5/29/2015  14:31:38.962418	101.980728
5/29/2015  14:31:38.972418	101.980728
5/29/2015  14:31:38.982418	101.084538
5/29/2015  14:31:38.992418	101.532633
5/29/2015  14:31:39.025419	101.532633
5/29/2015  14:31:39.035419	101.980728
5/29/2015  14:31:39.045419	101.532633
5/29/2015  14:31:39.055419	102.428822
5/29/2015  14:31:39.088419	101.532633
5/29/2015  14:31:39.098419	101.980728
5/29/2015  14:31:39.108419	101.532633
5/29/2015  14:31:39.118419	101.980728
5/29/2015  14:31:39.150420	101.532633
5/29/2015  14:31:39.160420	101.532633
5/29/2015  14:31:39.170420	101.980728
5/29/2015  14:31:39.180420	101.980728
5/29/2015  14:31:39.218420	101.532633
5/29/2015  14:31:39.228420	101.532633
5/29/2015  14:31:39.238420	101.980728
5/29/2015  14:31:39.248420	101.084538
5/29/2015  14:31:39.278421	101.532633
5/29/2015  14:31:39.288421	101.980728
5/29/2015  14:31:39.298421	101.980728
5/29/2015  14:31:39.308421	101.980728
5/29/2015  14:31:39.339422	101.980728
5/29/2015  14:31:39.349422	101.532633
5/29/2015  14:31:39.359422	101.980728
5/29/2015  14:31:39.369422	101.532633
5/29/2015  14:31:39.400423	101.532633
5/29/2015  14:31:39.410423	101.084538
5/29/2015  14:31:39.420423	101.980728
5/29/2015  14:31:39.430423	101.532633
5/29/2015  14:31:39.461423	101.980728
5/29/2015  14:31:39.471423	101.980728
5/29/2015  14:31:39.481423	101.532633
5/29/2015  14:31:39.491423	102.428822
5/29/2015  14:31:39.526424	101.532633
5/29/2015  14:31:39.536424	101.980728
5/29/2015  14:31:39.546424	101.532633
5/29/2015  14:31:39.556424	101.532633
5/29/2015  14:31:39.587424	101.980728
5/29/2015  14:31:39.597424	101.532633
5/29/2015  14:31:39.607424	101.980728
5/29/2015  14:31:39.617424	101.532633
5/29/2015  14:31:39.647425	102.428822
5/29/2015  14:31:39.657425	101.084538
5/29/2015  14:31:39.667425	101.532633
5/29/2015  14:31:39.677425	101.980728
5/29/2015  14:31:39.709425	101.532633
5/29/2015  14:31:39.719425	102.428822
5/29/2015  14:31:39.729425	101.980728
5/29/2015  14:31:39.739425	101.980728
5/29/2015  14:31:39.770426	101.980728
5/29/2015  14:31:39.780426	102.428822
5/29/2015  14:31:39.790426	101.532633
5/29/2015  14:31:39.800426	101.532633
5/29/2015  14:31:39.830427	101.084538
5/29/2015  14:31:39.840427	101.980728
5/29/2015  14:31:39.850427	101.980728
5/29/2015  14:31:39.860427	101.980728
5/29/2015  14:31:39.893427	101.980728
5/29/2015  14:31:39.903427	102.428822
5/29/2015  14:31:39.913427	101.980728
5/29/2015  14:31:39.923427	101.084538
5/29/2015  14:31:39.955428	101.084538
5/29/2015  14:31:39.965428	101.532633
5/29/2015  14:31:39.975428	101.532633
5/29/2015  14:31:39.985428	101.532633
5/29/2015  14:31:40.018429	101.980728
5/29/2015  14:31:40.028429	101.532633
5/29/2015  14:31:40.038429	101.980728
5/29/2015  14:31:40.048429	101.084538
5/29/2015  14:31:40.080430	101.980728
5/29/2015  14:31:40.090430	101.980728
5/29/2015  14:31:40.100430	101.980728
5/29/2015  14:31:40.110430	102.428822
5/29/2015  14:31:40.143430	101.084538
5/29/2015  14:31:40.153430	101.532633
5/29/2015  14:31:40.163430	102.428822
5/29/2015  14:31:40.173430	101.532633
5/29/2015  14:31:40.205430	101.980728
5/29/2015  14:31:40.215430	101.980728
5/29/2015  14:31:40.225430	101.980728
5/29/2015  14:31:40.235430	102.428822
5/29/2015  14:31:40.267431	101.980728
5/29/2015  14:31:40.277431	101.532633
5/29/2015  14:31:40.287431	101.084538
5/29/2015  14:31:40.297431	101.532633
5/29/2015  14:31:40.331432	101.532633
5/29/2015  14:31:40.341432	101.980728
5/29/2015  14:31:40.351432	102.428822
5/29/2015  14:31:40.361432	101.532633
5/29/2015  14:31:40.393433	101.980728
5/29/2015  14:31:40.403433	102.428822
5/29/2015  14:31:40.413433	101.980728
5/29/2015  14:31:40.423433	101.980728
5/29/2015  14:31:40.455433	101.980728
5/29/2015  14:31:40.465433	101.980728
5/29/2015  14:31:40.475433	101.980728
5/29/2015  14:31:40.485433	101.980728
5/29/2015  14:31:40.519433	101.980728
5/29/2015  14:31:40.529433	101.532633
5/29/2015  14:31:40.539433	101.980728
5/29/2015  14:31:40.549433	101.980728
5/29/2015  14:31:40.580434	101.532633
5/29/2015  14:31:40.590434	102.428822
5/29/2015  14:31:40.600434	101.980728
5/29/2015  14:31:40.610434	101.532633
5/29/2015  14:31:40.641435	101.980728
5/29/2015  14:31:40.651435	101.980728
5/29/2015  14:31:40.661435	101.980728
5/29/2015  14:31:40.671435	101.532633
5/29/2015  14:31:40.703435	102.428822
5/29/2015  14:31:40.713435	102.428822
5/29/2015  14:31:40.723435	101.980728
5/29/2015  14:31:40.733435	101.980728
5/29/2015  14:31:40.764436	101.084538
5/29/2015  14:31:40.774436	101.980728
5/29/2015  14:31:40.784436	101.980728
5/29/2015  14:31:40.794436	101.532633
5/29/2015  14:31:40.825437	101.532633
5/29/2015  14:31:40.835437	102.428822
5/29/2015  14:31:40.845437	101.980728
5/29/2015  14:31:40.855437	101.980728
5/29/2015  14:31:40.891438	102.428822
5/29/2015  14:31:40.901438	101.980728
5/29/2015  14:31:40.911438	101.980728
5/29/2015  14:31:40.921438	101.532633
5/29/2015  14:31:40.952438	101.980728
5/29/2015  14:31:40.962438	101.980728
5/29/2015  14:31:40.972438	101.980728
5/29/2015  14:31:40.982438	101.980728
5/29/2015  14:31:41.014439	101.084538
5/29/2015  14:31:41.024439	101.980728
5/29/2015  14:31:41.034439	101.980728
5/29/2015  14:31:41.044439	101.084538
5/29/2015  14:31:41.076439	101.980728
5/29/2015  14:31:41.086439	101.980728
5/29/2015  14:31:41.096439	101.980728
5/29/2015  14:31:41.106439	101.980728
5/29/2015  14:31:41.138440	101.980728
5/29/2015  14:31:41.148440	101.980728
5/29/2015  14:31:41.158440	102.876917
5/29/2015  14:31:41.168440	101.980728
5/29/2015  14:31:41.200440	101.084538
5/29/2015  14:31:41.210440	101.532633
5/29/2015  14:31:41.220440	101.980728
5/29/2015  14:31:41.230440	101.980728
5/29/2015  14:31:41.263441	102.428822
5/29/2015  14:31:41.273441	101.532633
5/29/2015  14:31:41.283441	101.084538
5/29/2015  14:31:41.293441	101.980728
5/29/2015  14:31:41.325442	101.980728
5/29/2015  14:31:41.335442	101.980728
5/29/2015  14:31:41.345442	102.428822
5/29/2015  14:31:41.355442	102.428822
5/29/2015  14:31:41.387442	101.532633
5/29/2015  14:31:41.397442	101.532633
5/29/2015  14:31:41.407442	101.532633
5/29/2015  14:31:41.417442	101.980728
5/29/2015  14:31:41.454443	102.428822
5/29/2015  14:31:41.464443	101.980728
5/29/2015  14:31:41.474443	101.532633
5/29/2015  14:31:41.484443	102.428822
5/29/2015  14:31:41.515444	101.980728
5/29/2015  14:31:41.525444	101.532633
5/29/2015  14:31:41.535444	101.980728
5/29/2015  14:31:41.545444	101.532633
5/29/2015  14:31:41.577444	101.980728
5/29/2015  14:31:41.587444	101.532633
5/29/2015  14:31:41.597444	101.532633
5/29/2015  14:31:41.607444	101.532633
5/29/2015  14:31:41.639445	101.980728
5/29/2015  14:31:41.649445	101.980728
5/29/2015  14:31:41.659445	101.532633
5/29/2015  14:31:41.669445	101.980728
5/29/2015  14:31:41.701446	101.532633
5/29/2015  14:31:41.711446	101.532633
5/29/2015  14:31:41.721446	102.428822
5/29/2015  14:31:41.731446	101.980728
5/29/2015  14:31:41.763446	101.532633
5/29/2015  14:31:41.773446	102.876917
5/29/2015  14:31:41.783446	101.980728
5/29/2015  14:31:41.793446	101.532633
5/29/2015  14:31:41.824447	102.428822
5/29/2015  14:31:41.834447	101.980728
5/29/2015  14:31:41.844447	101.532633
5/29/2015  14:31:41.854447	101.980728
5/29/2015  14:31:41.885447	101.532633
5/29/2015  14:31:41.895447	101.980728
5/29/2015  14:31:41.905447	101.980728
5/29/2015  14:31:41.915447	101.084538
5/29/2015  14:31:41.947448	101.980728
5/29/2015  14:31:41.957448	102.428822
5/29/2015  14:31:41.967448	102.876917
5/29/2015  14:31:41.977448	101.980728
5/29/2015  14:31:42.009449	101.980728
5/29/2015  14:31:42.019449	101.532633
5/29/2015  14:31:42.029449	102.428822
5/29/2015  14:31:42.039449	102.428822
5/29/2015  14:31:42.071449	101.532633
5/29/2015  14:31:42.081449	101.980728
5/29/2015  14:31:42.091449	101.980728
5/29/2015  14:31:42.101449	101.980728
5/29/2015  14:31:42.132450	102.428822
5/29/2015  14:31:42.142450	101.980728
5/29/2015  14:31:42.152450	102.428822
5/29/2015  14:31:42.162450	101.980728
5/29/2015  14:31:42.194450	102.428822
5/29/2015  14:31:42.204450	101.532633
5/29/2015  14:31:42.214450	101.980728
5/29/2015  14:31:42.224450	102.428822
5/29/2015  14:31:42.255451	101.980728
5/29/2015  14:31:42.265451	102.428822
5/29/2015  14:31:42.275451	102.876917
5/29/2015  14:31:42.285451	103.325012
5/29/2015  14:31:42.317451	101.532633
5/29/2015  14:31:42.327451	101.980728
5/29/2015  14:31:42.337451	101.532633
5/29/2015  14:31:42.347451	101.980728
5/29/2015  14:31:42.378452	101.980728
5/29/2015  14:31:42.388452	101.980728
5/29/2015  14:31:42.398452	101.980728
5/29/2015  14:31:42.408452	101.980728
5/29/2015  14:31:42.439453	101.084538
5/29/2015  14:31:42.449453	101.980728
5/29/2015  14:31:42.459453	102.428822
5/29/2015  14:31:42.469453	102.428822
5/29/2015  14:31:42.499454	102.876917
5/29/2015  14:31:42.509454	101.532633
5/29/2015  14:31:42.519454	101.980728
5/29/2015  14:31:42.529454	102.428822
5/29/2015  14:31:42.558454	101.980728
5/29/2015  14:31:42.568454	101.980728
5/29/2015  14:31:42.578454	102.876917
5/29/2015  14:31:42.588454	101.980728
5/29/2015  14:31:42.620455	101.980728
5/29/2015  14:31:42.630455	101.980728
5/29/2015  14:31:42.640455	102.428822
5/29/2015  14:31:42.650455	102.876917
5/29/2015  14:31:42.682456	101.980728
5/29/2015  14:31:42.692456	101.980728
5/29/2015  14:31:42.702456	101.980728
5/29/2015  14:31:42.712456	101.084538
5/29/2015  14:31:42.743456	101.980728
5/29/2015  14:31:42.753456	101.980728
5/29/2015  14:31:42.763456	101.980728
5/29/2015  14:31:42.773456	101.980728
5/29/2015  14:31:42.804457	101.980728
5/29/2015  14:31:42.814457	101.980728
5/29/2015  14:31:42.824457	102.428822
5/29/2015  14:31:42.834457	101.980728
5/29/2015  14:31:42.867457	102.428822
5/29/2015  14:31:42.877457	102.428822
5/29/2015  14:31:42.887457	101.084538
5/29/2015  14:31:42.897457	101.980728
5/29/2015  14:31:42.928458	103.325012
5/29/2015  14:31:42.938458	102.876917
5/29/2015  14:31:42.948458	101.980728
5/29/2015  14:31:42.958458	102.428822
5/29/2015  14:31:42.991458	102.428822
5/29/2015  14:31:43.001458	102.428822
5/29/2015  14:31:43.011458	101.980728
5/29/2015  14:31:43.021458	102.428822
5/29/2015  14:31:43.053459	101.532633
5/29/2015  14:31:43.063459	102.428822
5/29/2015  14:31:43.073459	102.876917
5/29/2015  14:31:43.083459	101.980728
5/29/2015  14:31:43.115459	101.532633
5/29/2015  14:31:43.125459	102.428822
5/29/2015  14:31:43.135459	102.428822
5/29/2015  14:31:43.145459	102.428822
5/29/2015  14:31:43.176460	102.428822
5/29/2015  14:31:43.186460	102.428822
5/29/2015  14:31:43.196460	102.428822
5/29/2015  14:31:43.206460	102.428822
5/29/2015  14:31:43.237461	102.876917
5/29/2015  14:31:43.247461	102.876917
5/29/2015  14:31:43.257461	102.428822
5/29/2015  14:31:43.267461	101.532633
5/29/2015  14:31:43.299461	101.084538
5/29/2015  14:31:43.309461	101.980728
5/29/2015  14:31:43.319461	101.532633
5/29/2015  14:31:43.329461	102.428822
5/29/2015  14:31:43.361462	101.980728
5/29/2015  14:31:43.371462	102.428822
5/29/2015  14:31:43.381462	101.980728
5/29/2015  14:31:43.391462	102.428822
5/29/2015  14:31:43.423463	102.876917
5/29/2015  14:31:43.433463	101.980728
5/29/2015  14:31:43.443463	101.980728
5/29/2015  14:31:43.453463	102.428822
5/29/2015  14:31:43.485463	101.980728
5/29/2015  14:31:43.495463	102.428822
5/29/2015  14:31:43.505463	101.980728
5/29/2015  14:31:43.515463	101.980728
5/29/2015  14:31:43.544464	101.980728
5/29/2015  14:31:43.554464	101.980728
5/29/2015  14:31:43.564464	102.428822
5/29/2015  14:31:43.574464	101.980728
5/29/2015  14:31:43.606464	102.428822
5/29/2015  14:31:43.616464	101.532633
5/29/2015  14:31:43.626464	102.428822
5/29/2015  14:31:43.636464	101.980728
5/29/2015  14:31:43.668465	102.428822
5/29/2015  14:31:43.678465	102.428822
5/29/2015  14:31:43.688465	101.980728
5/29/2015  14:31:43.698465	102.428822
5/29/2015  14:31:43.730466	102.428822
5/29/2015  14:31:43.740466	101.980728
5/29/2015  14:31:43.750466	102.428822
5/29/2015  14:31:43.760466	102.428822
5/29/2015  14:31:43.791466	102.428822
5/29/2015  14:31:43.801466	101.532633
5/29/2015  14:31:43.811466	102.428822
5/29/2015  14:31:43.821466	102.428822
5/29/2015  14:31:43.854467	102.428822
5/29/2015  14:31:43.864467	102.428822
5/29/2015  14:31:43.874467	102.876917
5/29/2015  14:31:43.884467	101.980728
5/29/2015  14:31:43.916468	102.428822
5/29/2015  14:31:43.926468	102.428822
5/29/2015  14:31:43.936468	102.428822
5/29/2015  14:31:43.946468	101.532633
5/29/2015  14:31:43.977468	102.876917
5/29/2015  14:31:43.987468	101.980728
5/29/2015  14:31:43.997468	102.428822
5/29/2015  14:31:44.007468	102.428822
5/29/2015  14:31:44.039469	101.980728
5/29/2015  14:31:44.049469	102.428822
5/29/2015  14:31:44.059469	102.428822
5/29/2015  14:31:44.069469	102.428822
5/29/2015  14:31:44.101469	101.980728
5/29/2015  14:31:44.111469	101.980728
5/29/2015  14:31:44.121469	102.428822
5/29/2015  14:31:44.131469	102.428822
5/29/2015  14:31:44.163470	102.428822
5/29/2015  14:31:44.173470	102.428822
5/29/2015  14:31:44.183470	101.980728
5/29/2015  14:31:44.193470	102.428822
5/29/2015  14:31:44.224471	102.876917
5/29/2015  14:31:44.234471	102.428822
5/29/2015  14:31:44.244471	102.428822
5/29/2015  14:31:44.254471	101.980728
5/29/2015  14:31:44.289472	102.876917
5/29/2015  14:31:44.299472	102.428822
5/29/2015  14:31:44.309472	102.428822
5/29/2015  14:31:44.319472	101.980728
5/29/2015  14:31:44.349472	102.428822
5/29/2015  14:31:44.359472	101.980728
5/29/2015  14:31:44.369472	102.428822
5/29/2015  14:31:44.379472	102.876917
5/29/2015  14:31:44.410472	101.980728
5/29/2015  14:31:44.420472	102.428822
5/29/2015  14:31:44.430472	102.428822
5/29/2015  14:31:44.440472	101.980728
5/29/2015  14:31:44.470473	102.876917
5/29/2015  14:31:44.480473	102.876917
5/29/2015  14:31:44.490473	102.428822
5/29/2015  14:31:44.500473	102.428822
5/29/2015  14:31:44.529474	102.876917
5/29/2015  14:31:44.539474	101.980728
5/29/2015  14:31:44.549474	101.980728
5/29/2015  14:31:44.559474	102.428822
5/29/2015  14:31:44.591475	102.428822
5/29/2015  14:31:44.601475	102.428822
5/29/2015  14:31:44.611475	101.980728
5/29/2015  14:31:44.621475	101.980728
5/29/2015  14:31:44.653475	102.876917
5/29/2015  14:31:44.663475	102.428822
5/29/2015  14:31:44.673475	101.980728
5/29/2015  14:31:44.683475	101.532633
5/29/2015  14:31:44.715476	102.428822
5/29/2015  14:31:44.725476	102.428822
5/29/2015  14:31:44.735476	101.980728
5/29/2015  14:31:44.745476	102.428822
5/29/2015  14:31:44.777476	101.980728
5/29/2015  14:31:44.787476	101.980728
5/29/2015  14:31:44.797476	102.428822
5/29/2015  14:31:44.807476	102.428822
5/29/2015  14:31:44.840477	102.428822
5/29/2015  14:31:44.850477	101.980728
5/29/2015  14:31:44.860477	103.325012
5/29/2015  14:31:44.870477	102.428822
5/29/2015  14:31:44.903478	102.876917
5/29/2015  14:31:44.913478	102.428822
5/29/2015  14:31:44.923478	102.876917
5/29/2015  14:31:44.933478	102.428822
5/29/2015  14:31:44.966478	101.980728
5/29/2015  14:31:44.976478	102.428822
5/29/2015  14:31:44.986478	101.980728
5/29/2015  14:31:44.996478	102.428822
5/29/2015  14:31:45.029479	102.428822
5/29/2015  14:31:45.039479	102.876917
5/29/2015  14:31:45.049479	102.428822
5/29/2015  14:31:45.059479	103.325012
5/29/2015  14:31:45.091479	102.428822
5/29/2015  14:31:45.101479	102.876917
5/29/2015  14:31:45.111479	102.428822
5/29/2015  14:31:45.121479	102.428822
5/29/2015  14:31:45.153480	102.428822
5/29/2015  14:31:45.163480	102.876917
5/29/2015  14:31:45.173480	101.980728
5/29/2015  14:31:45.183480	101.980728
5/29/2015  14:31:45.215481	102.876917
5/29/2015  14:31:45.225481	102.428822
5/29/2015  14:31:45.235481	102.876917
5/29/2015  14:31:45.245481	102.876917
5/29/2015  14:31:45.276481	101.980728
5/29/2015  14:31:45.286481	102.428822
5/29/2015  14:31:45.296481	102.428822
5/29/2015  14:31:45.306481	102.428822
5/29/2015  14:31:45.338482	102.876917
5/29/2015  14:31:45.348482	102.428822
5/29/2015  14:31:45.358482	102.876917
5/29/2015  14:31:45.368482	102.876917
5/29/2015  14:31:45.401483	101.980728
5/29/2015  14:31:45.411483	102.876917
5/29/2015  14:31:45.421483	101.980728
5/29/2015  14:31:45.431483	102.428822
5/29/2015  14:31:45.462483	102.428822
5/29/2015  14:31:45.472483	102.876917
5/29/2015  14:31:45.482483	103.325012
5/29/2015  14:31:45.492483	102.876917
5/29/2015  14:31:45.521484	102.428822
5/29/2015  14:31:45.531484	101.980728
5/29/2015  14:31:45.541484	102.876917
5/29/2015  14:31:45.551484	103.325012
5/29/2015  14:31:45.582484	102.428822
5/29/2015  14:31:45.592484	102.876917
5/29/2015  14:31:45.602484	102.876917
5/29/2015  14:31:45.612484	102.876917
5/29/2015  14:31:45.644485	102.428822
5/29/2015  14:31:45.654485	103.325012
5/29/2015  14:31:45.664485	102.876917
5/29/2015  14:31:45.674485	102.428822
5/29/2015  14:31:45.707486	103.325012
5/29/2015  14:31:45.717486	102.428822
5/29/2015  14:31:45.727486	102.428822
5/29/2015  14:31:45.737486	102.876917
5/29/2015  14:31:45.768486	102.428822
5/29/2015  14:31:45.778486	102.428822
5/29/2015  14:31:45.788486	101.980728
5/29/2015  14:31:45.798486	102.876917
5/29/2015  14:31:45.831487	102.428822
5/29/2015  14:31:45.841487	103.325012
5/29/2015  14:31:45.851487	102.428822
5/29/2015  14:31:45.861487	102.876917
5/29/2015  14:31:45.892488	102.876917
5/29/2015  14:31:45.902488	102.428822
5/29/2015  14:31:45.912488	102.876917
5/29/2015  14:31:45.922488	102.428822
5/29/2015  14:31:45.957488	102.876917
5/29/2015  14:31:45.967488	103.325012
5/29/2015  14:31:45.977488	102.428822
5/29/2015  14:31:45.987488	102.428822
5/29/2015  14:31:46.017488	102.428822
5/29/2015  14:31:46.027488	102.876917
5/29/2015  14:31:46.037488	102.876917
5/29/2015  14:31:46.047488	102.876917
5/29/2015  14:31:46.078489	102.428822
5/29/2015  14:31:46.088489	102.428822
5/29/2015  14:31:46.098489	102.876917
5/29/2015  14:31:46.108489	103.325012
5/29/2015  14:31:46.139490	102.428822
5/29/2015  14:31:46.149490	102.428822
5/29/2015  14:31:46.159490	101.980728
5/29/2015  14:31:46.169490	102.876917
5/29/2015  14:31:46.201490	102.428822
5/29/2015  14:31:46.211490	102.428822
5/29/2015  14:31:46.221490	102.876917
5/29/2015  14:31:46.231490	102.428822
5/29/2015  14:31:46.263491	102.428822
5/29/2015  14:31:46.273491	102.428822
5/29/2015  14:31:46.283491	103.325012
5/29/2015  14:31:46.293491	103.325012
5/29/2015  14:31:46.326492	103.325012
5/29/2015  14:31:46.336492	102.876917
5/29/2015  14:31:46.346492	103.325012
5/29/2015  14:31:46.356492	103.325012
5/29/2015  14:31:46.387492	102.428822
5/29/2015  14:31:46.397492	102.876917
5/29/2015  14:31:46.407492	103.325012
5/29/2015  14:31:46.417492	102.428822
5/29/2015  14:31:46.449493	102.428822
5/29/2015  14:31:46.459493	103.325012
5/29/2015  14:31:46.469493	102.876917
5/29/2015  14:31:46.479493	102.428822
5/29/2015  14:31:46.510494	102.428822
5/29/2015  14:31:46.520494	102.876917
5/29/2015  14:31:46.530494	102.428822
5/29/2015  14:31:46.540494	102.876917
5/29/2015  14:31:46.571494	102.876917
5/29/2015  14:31:46.581494	102.428822
5/29/2015  14:31:46.591494	102.876917
5/29/2015  14:31:46.601494	102.876917
5/29/2015  14:31:46.633495	102.428822
5/29/2015  14:31:46.643495	103.325012
5/29/2015  14:31:46.653495	102.876917
5/29/2015  14:31:46.663495	102.876917
5/29/2015  14:31:46.695496	102.876917
5/29/2015  14:31:46.705496	102.876917
5/29/2015  14:31:46.715496	102.428822
5/29/2015  14:31:46.725496	103.325012
5/29/2015  14:31:46.756496	103.325012
5/29/2015  14:31:46.766496	102.876917
5/29/2015  14:31:46.776496	102.876917
5/29/2015  14:31:46.786496	103.773107
5/29/2015  14:31:46.819497	103.325012
5/29/2015  14:31:46.829497	102.428822
5/29/2015  14:31:46.839497	103.325012
5/29/2015  14:31:46.849497	102.428822
5/29/2015  14:31:46.882497	102.876917
5/29/2015  14:31:46.892497	102.876917
5/29/2015  14:31:46.902497	102.876917
5/29/2015  14:31:46.912497	102.876917
5/29/2015  14:31:46.944498	102.876917
5/29/2015  14:31:46.954498	103.325012
5/29/2015  14:31:46.964498	102.876917
5/29/2015  14:31:46.974498	102.876917
5/29/2015  14:31:47.007499	102.876917
5/29/2015  14:31:47.017499	102.876917
5/29/2015  14:31:47.027499	103.325012
5/29/2015  14:31:47.037499	103.325012
5/29/2015  14:31:47.068499	102.428822
5/29/2015  14:31:47.078499	103.325012
5/29/2015  14:31:47.088499	102.428822
5/29/2015  14:31:47.098499	103.325012
5/29/2015  14:31:47.131500	102.428822
5/29/2015  14:31:47.141500	102.876917
5/29/2015  14:31:47.151500	103.325012
5/29/2015  14:31:47.161500	102.876917
5/29/2015  14:31:47.192501	103.325012
5/29/2015  14:31:47.202501	102.876917
5/29/2015  14:31:47.212501	102.876917
5/29/2015  14:31:47.222501	103.325012
5/29/2015  14:31:47.254501	103.325012
5/29/2015  14:31:47.264501	102.876917
5/29/2015  14:31:47.274501	103.325012
5/29/2015  14:31:47.284501	102.428822
5/29/2015  14:31:47.317502	102.876917
5/29/2015  14:31:47.327502	102.876917
5/29/2015  14:31:47.337502	103.325012
5/29/2015  14:31:47.347502	103.325012
5/29/2015  14:31:47.380502	103.325012
5/29/2015  14:31:47.390502	103.325012
5/29/2015  14:31:47.400502	102.876917
5/29/2015  14:31:47.410502	103.325012
5/29/2015  14:31:47.442503	103.325012
5/29/2015  14:31:47.452503	102.876917
5/29/2015  14:31:47.462503	102.876917
5/29/2015  14:31:47.472503	102.876917
5/29/2015  14:31:47.502503	103.773107
5/29/2015  14:31:47.512503	102.876917
5/29/2015  14:31:47.522503	102.876917
5/29/2015  14:31:47.532503	102.876917
5/29/2015  14:31:47.562504	102.876917
5/29/2015  14:31:47.572504	103.325012
5/29/2015  14:31:47.582504	103.325012
5/29/2015  14:31:47.592504	102.428822
5/29/2015  14:31:47.625504	103.325012
5/29/2015  14:31:47.635504	103.325012
5/29/2015  14:31:47.645504	103.325012
5/29/2015  14:31:47.655504	102.428822
5/29/2015  14:31:47.690505	103.325012
5/29/2015  14:31:47.700505	102.876917
5/29/2015  14:31:47.710505	103.325012
5/29/2015  14:31:47.720505	102.876917
5/29/2015  14:31:47.753506	102.876917
5/29/2015  14:31:47.763506	102.876917
5/29/2015  14:31:47.773506	103.325012
5/29/2015  14:31:47.783506	102.876917
5/29/2015  14:31:47.813507	103.325012
5/29/2015  14:31:47.823507	102.876917
5/29/2015  14:31:47.833507	103.325012
5/29/2015  14:31:47.843507	103.325012
5/29/2015  14:31:47.875507	103.325012
5/29/2015  14:31:47.885507	103.325012
5/29/2015  14:31:47.895507	102.876917
5/29/2015  14:31:47.905507	103.773107
5/29/2015  14:31:47.936508	102.876917
5/29/2015  14:31:47.946508	103.325012
5/29/2015  14:31:47.956508	102.876917
5/29/2015  14:31:47.966508	102.876917
5/29/2015  14:31:47.999508	102.876917
5/29/2015  14:31:48.009508	103.773107
5/29/2015  14:31:48.019508	102.876917
5/29/2015  14:31:48.029508	102.876917
5/29/2015  14:31:48.061509	102.876917
5/29/2015  14:31:48.071509	103.773107
5/29/2015  14:31:48.081509	103.325012
5/29/2015  14:31:48.091509	102.876917
5/29/2015  14:31:48.122510	103.325012
5/29/2015  14:31:48.132510	103.325012
5/29/2015  14:31:48.142510	102.876917
5/29/2015  14:31:48.152510	103.325012
5/29/2015  14:31:48.186510	102.876917
5/29/2015  14:31:48.196510	102.876917
5/29/2015  14:31:48.206510	102.876917
5/29/2015  14:31:48.216510	102.876917
5/29/2015  14:31:48.246511	102.876917
5/29/2015  14:31:48.256511	102.876917
5/29/2015  14:31:48.266511	102.876917
5/29/2015  14:31:48.276511	103.773107
5/29/2015  14:31:48.307511	103.325012
5/29/2015  14:31:48.317511	102.428822
5/29/2015  14:31:48.327511	102.876917
5/29/2015  14:31:48.337511	103.325012
5/29/2015  14:31:48.366512	102.876917
5/29/2015  14:31:48.376512	102.876917
5/29/2015  14:31:48.386512	103.325012
5/29/2015  14:31:48.396512	103.325012
5/29/2015  14:31:48.427513	103.325012
5/29/2015  14:31:48.437513	102.876917
5/29/2015  14:31:48.447513	103.773107
5/29/2015  14:31:48.457513	103.773107
5/29/2015  14:31:48.499514	103.325012
5/29/2015  14:31:48.509514	103.325012
5/29/2015  14:31:48.519514	103.773107
5/29/2015  14:31:48.529514	102.876917
5/29/2015  14:31:48.559514	103.325012
5/29/2015  14:31:48.569514	103.773107
5/29/2015  14:31:48.579514	103.325012
5/29/2015  14:31:48.589514	103.325012
5/29/2015  14:31:48.622515	103.325012
5/29/2015  14:31:48.632515	103.325012
5/29/2015  14:31:48.642515	103.325012
5/29/2015  14:31:48.652515	103.325012
5/29/2015  14:31:48.684515	102.876917
5/29/2015  14:31:48.694515	103.325012
5/29/2015  14:31:48.704515	103.325012
5/29/2015  14:31:48.714515	103.325012
5/29/2015  14:31:48.746516	103.325012
5/29/2015  14:31:48.756516	103.325012
5/29/2015  14:31:48.766516	103.773107
5/29/2015  14:31:48.776516	103.325012
5/29/2015  14:31:48.809516	102.876917
5/29/2015  14:31:48.819516	103.325012
5/29/2015  14:31:48.829516	103.325012
5/29/2015  14:31:48.839516	103.773107
5/29/2015  14:31:48.870517	103.325012
5/29/2015  14:31:48.880517	103.325012
5/29/2015  14:31:48.890517	103.325012
5/29/2015  14:31:48.900517	103.325012
5/29/2015  14:31:48.933518	102.876917
5/29/2015  14:31:48.943518	103.773107
5/29/2015  14:31:48.953518	103.325012
5/29/2015  14:31:48.963518	102.876917
5/29/2015  14:31:48.996519	103.325012
5/29/2015  14:31:49.006519	103.773107
5/29/2015  14:31:49.016519	103.325012
5/29/2015  14:31:49.026519	103.325012
5/29/2015  14:31:49.058519	103.325012
5/29/2015  14:31:49.068519	103.773107
5/29/2015  14:31:49.078519	103.325012
5/29/2015  14:31:49.088519	103.773107
5/29/2015  14:31:49.119520	103.325012
5/29/2015  14:31:49.129520	103.773107
5/29/2015  14:31:49.139520	102.876917
5/29/2015  14:31:49.149520	103.325012
5/29/2015  14:31:49.181520	104.221201
5/29/2015  14:31:49.191520	103.325012
5/29/2015  14:31:49.201520	103.325012
5/29/2015  14:31:49.211520	103.325012
5/29/2015  14:31:49.243521	103.325012
5/29/2015  14:31:49.253521	104.221201
5/29/2015  14:31:49.263521	103.773107
5/29/2015  14:31:49.273521	103.325012
5/29/2015  14:31:49.307521	103.325012
5/29/2015  14:31:49.317521	103.773107
5/29/2015  14:31:49.327521	103.325012
5/29/2015  14:31:49.337521	103.773107
5/29/2015  14:31:49.369522	103.773107
5/29/2015  14:31:49.379522	103.773107
5/29/2015  14:31:49.389522	103.773107
5/29/2015  14:31:49.399522	103.773107
5/29/2015  14:31:49.431523	103.773107
5/29/2015  14:31:49.441523	103.325012
5/29/2015  14:31:49.451523	103.773107
5/29/2015  14:31:49.461523	103.773107
5/29/2015  14:31:49.497523	102.876917
5/29/2015  14:31:49.507523	103.325012
5/29/2015  14:31:49.517523	103.773107
5/29/2015  14:31:49.527523	103.773107
5/29/2015  14:31:49.559524	103.325012
5/29/2015  14:31:49.569524	103.325012
5/29/2015  14:31:49.579524	103.325012
5/29/2015  14:31:49.589524	104.221201
5/29/2015  14:31:49.622525	102.876917
5/29/2015  14:31:49.632525	103.325012
5/29/2015  14:31:49.642525	103.773107
5/29/2015  14:31:49.652525	103.325012
5/29/2015  14:31:49.684525	103.773107
5/29/2015  14:31:49.694525	103.773107
5/29/2015  14:31:49.704525	103.773107
5/29/2015  14:31:49.714525	103.325012
5/29/2015  14:31:49.747526	104.221201
5/29/2015  14:31:49.757526	103.325012
5/29/2015  14:31:49.767526	102.876917
5/29/2015  14:31:49.777526	103.773107
5/29/2015  14:31:49.809526	103.325012
5/29/2015  14:31:49.819526	103.325012
5/29/2015  14:31:49.829526	103.773107
5/29/2015  14:31:49.839526	103.325012
5/29/2015  14:31:49.872527	103.773107
5/29/2015  14:31:49.882527	103.325012
5/29/2015  14:31:49.892527	103.773107
5/29/2015  14:31:49.902527	103.773107
5/29/2015  14:31:49.932528	103.325012
5/29/2015  14:31:49.942528	103.773107
5/29/2015  14:31:49.952528	103.325012
5/29/2015  14:31:49.962528	102.876917
5/29/2015  14:31:49.993528	103.773107
5/29/2015  14:31:50.003528	104.221201
5/29/2015  14:31:50.013528	103.773107
5/29/2015  14:31:50.023528	104.221201
5/29/2015  14:31:50.055529	103.773107
5/29/2015  14:31:50.065529	103.773107
5/29/2015  14:31:50.075529	102.876917
5/29/2015  14:31:50.085529	103.773107
5/29/2015  14:31:50.118530	103.773107
5/29/2015  14:31:50.128530	104.221201
5/29/2015  14:31:50.138530	103.773107
5/29/2015  14:31:50.148530	103.325012
5/29/2015  14:31:50.180531	103.325012
5/29/2015  14:31:50.190531	104.221201
5/29/2015  14:31:50.200531	104.221201
5/29/2015  14:31:50.210531	102.876917
5/29/2015  14:31:50.242531	103.773107
5/29/2015  14:31:50.252531	103.325012
5/29/2015  14:31:50.262531	103.773107
5/29/2015  14:31:50.272531	103.325012
5/29/2015  14:31:50.306531	103.325012
5/29/2015  14:31:50.316531	103.773107
5/29/2015  14:31:50.326531	103.773107
5/29/2015  14:31:50.336531	103.325012
5/29/2015  14:31:50.369532	104.221201
5/29/2015  14:31:50.379532	103.773107
5/29/2015  14:31:50.389532	104.221201
5/29/2015  14:31:50.399532	103.325012
5/29/2015  14:31:50.432533	103.325012
5/29/2015  14:31:50.442533	104.221201
5/29/2015  14:31:50.452533	104.221201
5/29/2015  14:31:50.462533	103.773107
5/29/2015  14:31:50.496533	103.773107
5/29/2015  14:31:50.506533	103.325012
5/29/2015  14:31:50.516533	103.773107
5/29/2015  14:31:50.526533	102.876917
5/29/2015  14:31:50.555534	104.669296
5/29/2015  14:31:50.565534	103.773107
5/29/2015  14:31:50.575534	104.221201
5/29/2015  14:31:50.585534	104.221201
5/29/2015  14:31:50.615535	103.773107
5/29/2015  14:31:50.625535	103.773107
5/29/2015  14:31:50.635535	104.221201
5/29/2015  14:31:50.645535	103.773107
5/29/2015  14:31:50.677535	103.773107
5/29/2015  14:31:50.687535	103.773107
5/29/2015  14:31:50.697535	103.325012
5/29/2015  14:31:50.707535	103.773107
5/29/2015  14:31:50.738536	103.773107
5/29/2015  14:31:50.748536	103.773107
5/29/2015  14:31:50.758536	103.773107
5/29/2015  14:31:50.768536	104.221201
5/29/2015  14:31:50.801537	103.773107
5/29/2015  14:31:50.811537	103.773107
5/29/2015  14:31:50.821537	103.773107
5/29/2015  14:31:50.831537	104.221201
5/29/2015  14:31:50.875537	103.325012
5/29/2015  14:31:50.885537	104.221201
5/29/2015  14:31:50.895537	103.773107
5/29/2015  14:31:50.905537	103.325012
5/29/2015  14:31:50.936538	103.325012
5/29/2015  14:31:50.946538	103.773107
5/29/2015  14:31:50.956538	104.221201
5/29/2015  14:31:50.966538	103.773107
5/29/2015  14:31:50.999538	104.221201
5/29/2015  14:31:51.009538	104.669296
5/29/2015  14:31:51.019538	103.325012
5/29/2015  14:31:51.029538	104.221201
5/29/2015  14:31:51.062539	103.773107
5/29/2015  14:31:51.072539	103.773107
5/29/2015  14:31:51.082539	104.221201
5/29/2015  14:31:51.092539	103.773107
5/29/2015  14:31:51.122539	103.325012
5/29/2015  14:31:51.132539	103.773107
5/29/2015  14:31:51.142539	102.876917
5/29/2015  14:31:51.152539	104.221201
5/29/2015  14:31:51.185540	104.221201
5/29/2015  14:31:51.195540	104.221201
5/29/2015  14:31:51.205540	104.221201
5/29/2015  14:31:51.215540	103.773107
5/29/2015  14:31:51.247541	104.221201
5/29/2015  14:31:51.257541	104.669296
5/29/2015  14:31:51.267541	103.773107
5/29/2015  14:31:51.277541	103.773107
5/29/2015  14:31:51.309542	104.221201
5/29/2015  14:31:51.319542	104.221201
5/29/2015  14:31:51.329542	103.325012
5/29/2015  14:31:51.339542	104.221201
5/29/2015  14:31:51.372542	103.773107
5/29/2015  14:31:51.382542	103.773107
5/29/2015  14:31:51.392542	103.773107
5/29/2015  14:31:51.402542	103.773107
5/29/2015  14:31:51.433543	104.221201
5/29/2015  14:31:51.443543	104.221201
5/29/2015  14:31:51.453543	103.773107
5/29/2015  14:31:51.463543	103.773107
5/29/2015  14:31:51.494544	103.773107
5/29/2015  14:31:51.504544	104.669296
5/29/2015  14:31:51.514544	104.221201
5/29/2015  14:31:51.524544	104.221201
5/29/2015  14:31:51.554544	104.221201
5/29/2015  14:31:51.564544	104.221201
5/29/2015  14:31:51.574544	104.221201
5/29/2015  14:31:51.584544	103.773107
5/29/2015  14:31:51.614544	104.221201
5/29/2015  14:31:51.624544	104.669296
5/29/2015  14:31:51.634544	104.221201
5/29/2015  14:31:51.644544	104.221201
5/29/2015  14:31:51.676545	103.773107
5/29/2015  14:31:51.686545	104.221201
5/29/2015  14:31:51.696545	104.221201
5/29/2015  14:31:51.706545	104.221201
5/29/2015  14:31:51.737546	104.221201
5/29/2015  14:31:51.747546	104.221201
5/29/2015  14:31:51.757546	103.773107
5/29/2015  14:31:51.767546	104.221201
5/29/2015  14:31:51.800547	104.221201
5/29/2015  14:31:51.810547	104.221201
5/29/2015  14:31:51.820547	104.221201
5/29/2015  14:31:51.830547	104.221201
5/29/2015  14:31:51.863547	105.117391
5/29/2015  14:31:51.873547	104.221201
5/29/2015  14:31:51.883547	104.221201
5/29/2015  14:31:51.893547	104.221201
5/29/2015  14:31:51.925548	103.773107
5/29/2015  14:31:51.935548	104.221201
5/29/2015  14:31:51.945548	103.773107
5/29/2015  14:31:51.955548	104.221201
5/29/2015  14:31:51.988548	104.669296
5/29/2015  14:31:51.998548	103.773107
5/29/2015  14:31:52.008548	103.773107
5/29/2015  14:31:52.018548	104.221201
5/29/2015  14:31:52.051549	104.221201
5/29/2015  14:31:52.061549	104.221201
5/29/2015  14:31:52.071549	103.773107
5/29/2015  14:31:52.081549	104.221201
5/29/2015  14:31:52.114550	104.221201
5/29/2015  14:31:52.124550	104.221201
5/29/2015  14:31:52.134550	103.773107
5/29/2015  14:31:52.144550	104.221201
5/29/2015  14:31:52.175550	104.669296
5/29/2015  14:31:52.185550	104.669296
5/29/2015  14:31:52.195550	104.221201
5/29/2015  14:31:52.205550	104.221201
5/29/2015  14:31:52.237551	104.221201
5/29/2015  14:31:52.247551	104.669296
5/29/2015  14:31:52.257551	103.773107
5/29/2015  14:31:52.267551	104.221201
5/29/2015  14:31:52.297552	103.773107
5/29/2015  14:31:52.307552	104.221201
5/29/2015  14:31:52.317552	104.221201
5/29/2015  14:31:52.327552	104.221201
5/29/2015  14:31:52.358552	104.221201
5/29/2015  14:31:52.368552	104.221201
5/29/2015  14:31:52.378552	104.221201
5/29/2015  14:31:52.388552	104.669296
5/29/2015  14:31:52.417552	105.117391
5/29/2015  14:31:52.427552	103.773107
5/29/2015  14:31:52.437552	104.669296
5/29/2015  14:31:52.447552	104.669296
5/29/2015  14:31:52.477553	104.221201
5/29/2015  14:31:52.487553	104.221201
5/29/2015  14:31:52.497553	103.773107
5/29/2015  14:31:52.507553	104.669296
5/29/2015  14:31:52.537554	103.773107
5/29/2015  14:31:52.547554	104.221201
5/29/2015  14:31:52.557554	104.669296
5/29/2015  14:31:52.567554	104.669296
5/29/2015  14:31:52.600554	104.221201
5/29/2015  14:31:52.610554	104.221201
5/29/2015  14:31:52.620554	104.221201
5/29/2015  14:31:52.630554	104.221201
5/29/2015  14:31:52.663555	104.221201
5/29/2015  14:31:52.673555	103.773107
5/29/2015  14:31:52.683555	103.773107
5/29/2015  14:31:52.693555	104.221201
5/29/2015  14:31:52.728556	104.221201
5/29/2015  14:31:52.738556	104.669296
5/29/2015  14:31:52.748556	104.221201
5/29/2015  14:31:52.758556	103.773107
5/29/2015  14:31:52.788556	104.221201
5/29/2015  14:31:52.798556	104.669296
5/29/2015  14:31:52.808556	104.669296
5/29/2015  14:31:52.818556	104.669296
5/29/2015  14:31:52.850557	104.221201
5/29/2015  14:31:52.860557	105.117391
5/29/2015  14:31:52.870557	104.221201
5/29/2015  14:31:52.880557	104.221201
5/29/2015  14:31:52.913558	105.117391
5/29/2015  14:31:52.923558	104.221201
5/29/2015  14:31:52.933558	104.669296
5/29/2015  14:31:52.943558	104.669296
5/29/2015  14:31:52.976558	104.221201
5/29/2015  14:31:52.986558	104.221201
5/29/2015  14:31:52.996558	104.221201
5/29/2015  14:31:53.006558	104.221201
5/29/2015  14:31:53.038559	104.669296
5/29/2015  14:31:53.048559	105.117391
5/29/2015  14:31:53.058559	104.669296
5/29/2015  14:31:53.068559	104.221201
5/29/2015  14:31:53.102560	105.117391
5/29/2015  14:31:53.112560	104.221201
5/29/2015  14:31:53.122560	104.669296
5/29/2015  14:31:53.132560	104.221201
5/29/2015  14:31:53.164560	104.669296
5/29/2015  14:31:53.174560	104.669296
5/29/2015  14:31:53.184560	104.221201
5/29/2015  14:31:53.194560	105.117391
5/29/2015  14:31:53.226561	104.221201
5/29/2015  14:31:53.236561	104.221201
5/29/2015  14:31:53.246561	105.117391
5/29/2015  14:31:53.256561	104.221201
5/29/2015  14:31:53.289561	105.117391
5/29/2015  14:31:53.299561	105.117391
5/29/2015  14:31:53.309561	104.669296
5/29/2015  14:31:53.319561	104.669296
5/29/2015  14:31:53.352562	104.669296
5/29/2015  14:31:53.362562	104.669296
5/29/2015  14:31:53.372562	104.221201
5/29/2015  14:31:53.382562	104.221201
5/29/2015  14:31:53.414563	104.221201
5/29/2015  14:31:53.424563	103.773107
5/29/2015  14:31:53.434563	105.117391
5/29/2015  14:31:53.444563	104.669296
5/29/2015  14:31:53.475563	104.221201
5/29/2015  14:31:53.485563	103.773107
5/29/2015  14:31:53.495563	104.669296
5/29/2015  14:31:53.505563	104.221201
5/29/2015  14:31:53.535564	104.221201
5/29/2015  14:31:53.545564	104.221201
5/29/2015  14:31:53.555564	104.221201
5/29/2015  14:31:53.565564	104.221201
5/29/2015  14:31:53.598565	104.669296
5/29/2015  14:31:53.608565	104.221201
5/29/2015  14:31:53.618565	104.669296
5/29/2015  14:31:53.628565	104.221201
5/29/2015  14:31:53.659565	105.117391
5/29/2015  14:31:53.669565	104.221201
5/29/2015  14:31:53.679565	103.773107
5/29/2015  14:31:53.689565	105.117391
5/29/2015  14:31:53.722566	105.117391
5/29/2015  14:31:53.732566	104.221201
5/29/2015  14:31:53.742566	104.221201
5/29/2015  14:31:53.752566	104.221201
5/29/2015  14:31:53.783566	104.669296
5/29/2015  14:31:53.793566	104.669296
5/29/2015  14:31:53.803566	105.117391
5/29/2015  14:31:53.813566	105.117391
5/29/2015  14:31:53.845567	104.669296
5/29/2015  14:31:53.855567	104.669296
5/29/2015  14:31:53.865567	104.669296
5/29/2015  14:31:53.875567	104.221201
5/29/2015  14:31:53.905568	104.669296
5/29/2015  14:31:53.915568	104.669296
5/29/2015  14:31:53.925568	104.669296
5/29/2015  14:31:53.935568	104.221201
5/29/2015  14:31:53.966568	104.669296
5/29/2015  14:31:53.976568	104.669296
5/29/2015  14:31:53.986568	104.669296
5/29/2015  14:31:53.996568	104.669296
5/29/2015  14:31:54.030569	104.221201
5/29/2015  14:31:54.040569	103.773107
5/29/2015  14:31:54.050569	103.773107
5/29/2015  14:31:54.060569	104.669296
5/29/2015  14:31:54.093569	104.669296
5/29/2015  14:31:54.103569	104.221201
5/29/2015  14:31:54.113569	104.669296
5/29/2015  14:31:54.123569	104.221201
5/29/2015  14:31:54.156570	104.669296
5/29/2015  14:31:54.166570	104.669296
5/29/2015  14:31:54.176570	104.221201
5/29/2015  14:31:54.186570	104.669296
5/29/2015  14:31:54.218571	104.669296
5/29/2015  14:31:54.228571	104.669296
5/29/2015  14:31:54.238571	104.669296
5/29/2015  14:31:54.248571	105.117391
5/29/2015  14:31:54.282571	104.669296
5/29/2015  14:31:54.292571	104.669296
5/29/2015  14:31:54.302571	105.117391
5/29/2015  14:31:54.312571	104.669296
5/29/2015  14:31:54.343572	104.669296
5/29/2015  14:31:54.353572	104.221201
5/29/2015  14:31:54.363572	104.669296
5/29/2015  14:31:54.373572	104.221201
5/29/2015  14:31:54.406572	104.669296
5/29/2015  14:31:54.416572	104.669296
5/29/2015  14:31:54.426572	104.221201
5/29/2015  14:31:54.436572	104.669296
5/29/2015  14:31:54.466573	105.117391
5/29/2015  14:31:54.476573	105.117391
5/29/2015  14:31:54.486573	104.221201
5/29/2015  14:31:54.496573	104.669296
5/29/2015  14:31:54.526574	104.669296
5/29/2015  14:31:54.536574	105.117391
5/29/2015  14:31:54.546574	104.669296
5/29/2015  14:31:54.556574	105.117391
5/29/2015  14:31:54.587574	105.117391
5/29/2015  14:31:54.597574	103.773107
5/29/2015  14:31:54.607574	105.117391
5/29/2015  14:31:54.617574	104.669296
5/29/2015  14:31:54.649575	104.669296
5/29/2015  14:31:54.659575	104.669296
5/29/2015  14:31:54.669575	105.117391
5/29/2015  14:31:54.679575	105.117391
5/29/2015  14:31:54.712575	104.669296
5/29/2015  14:31:54.722575	105.117391
5/29/2015  14:31:54.732575	104.669296
5/29/2015  14:31:54.742575	104.669296
5/29/2015  14:31:54.773576	105.117391
5/29/2015  14:31:54.783576	103.773107
5/29/2015  14:31:54.793576	104.669296
5/29/2015  14:31:54.803576	105.117391
5/29/2015  14:31:54.836577	104.669296
5/29/2015  14:31:54.846577	104.221201
5/29/2015  14:31:54.856577	105.117391
5/29/2015  14:31:54.866577	104.669296
5/29/2015  14:31:54.900578	104.669296
5/29/2015  14:31:54.910578	105.117391
5/29/2015  14:31:54.920578	105.117391
5/29/2015  14:31:54.930578	105.117391
5/29/2015  14:31:54.965578	105.117391
5/29/2015  14:31:54.975578	105.565486
5/29/2015  14:31:54.985578	105.565486
5/29/2015  14:31:54.995578	104.221201
5/29/2015  14:31:55.025578	103.773107
5/29/2015  14:31:55.035578	105.117391
5/29/2015  14:31:55.045578	104.221201
5/29/2015  14:31:55.055578	105.565486
5/29/2015  14:31:55.087579	104.669296
5/29/2015  14:31:55.097579	104.669296
5/29/2015  14:31:55.107579	105.565486
5/29/2015  14:31:55.117579	104.669296
5/29/2015  14:31:55.148580	105.117391
5/29/2015  14:31:55.158580	105.117391
5/29/2015  14:31:55.168580	104.221201
5/29/2015  14:31:55.178580	104.221201
5/29/2015  14:31:55.207581	104.669296
5/29/2015  14:31:55.217581	104.221201
5/29/2015  14:31:55.227581	104.669296
5/29/2015  14:31:55.237581	104.669296
5/29/2015  14:31:55.268581	105.117391
5/29/2015  14:31:55.278581	105.117391
5/29/2015  14:31:55.288581	105.117391
5/29/2015  14:31:55.298581	104.669296
5/29/2015  14:31:55.329582	104.669296
5/29/2015  14:31:55.339582	104.669296
5/29/2015  14:31:55.349582	105.117391
5/29/2015  14:31:55.359582	104.669296
5/29/2015  14:31:55.390583	104.669296
5/29/2015  14:31:55.400583	105.117391
5/29/2015  14:31:55.410583	104.221201
5/29/2015  14:31:55.420583	104.669296
5/29/2015  14:31:55.452583	104.669296
5/29/2015  14:31:55.462583	104.669296
5/29/2015  14:31:55.472583	104.669296
5/29/2015  14:31:55.482583	105.117391
5/29/2015  14:31:55.512584	104.669296
5/29/2015  14:31:55.522584	104.669296
5/29/2015  14:31:55.532584	105.117391
5/29/2015  14:31:55.542584	105.117391
5/29/2015  14:31:55.573584	104.669296
5/29/2015  14:31:55.583584	105.117391
5/29/2015  14:31:55.593584	104.669296
5/29/2015  14:31:55.603584	105.117391
5/29/2015  14:31:55.634585	104.669296
5/29/2015  14:31:55.644585	104.669296
5/29/2015  14:31:55.654585	105.117391
5/29/2015  14:31:55.664585	104.669296
5/29/2015  14:31:55.697586	105.117391
5/29/2015  14:31:55.707586	105.117391
5/29/2015  14:31:55.717586	105.117391
5/29/2015  14:31:55.727586	105.117391
5/29/2015  14:31:55.760586	104.221201
5/29/2015  14:31:55.770586	105.565486
5/29/2015  14:31:55.780586	104.221201
5/29/2015  14:31:55.790586	104.221201
5/29/2015  14:31:55.822587	105.117391
5/29/2015  14:31:55.832587	104.221201
5/29/2015  14:31:55.842587	104.669296
5/29/2015  14:31:55.852587	104.669296
5/29/2015  14:31:55.883587	104.669296
5/29/2015  14:31:55.893587	104.669296
5/29/2015  14:31:55.903587	104.669296
5/29/2015  14:31:55.913587	104.669296
5/29/2015  14:31:55.946588	104.669296
5/29/2015  14:31:55.956588	105.117391
5/29/2015  14:31:55.966588	105.117391
5/29/2015  14:31:55.976588	105.117391
5/29/2015  14:31:56.009589	105.117391
5/29/2015  14:31:56.019589	104.669296
5/29/2015  14:31:56.029589	104.669296
5/29/2015  14:31:56.039589	104.669296
5/29/2015  14:31:56.071589	104.669296
5/29/2015  14:31:56.081589	105.117391
5/29/2015  14:31:56.091589	104.669296
5/29/2015  14:31:56.101589	105.117391
5/29/2015  14:31:56.133590	105.117391
5/29/2015  14:31:56.143590	105.117391
5/29/2015  14:31:56.153590	105.117391
5/29/2015  14:31:56.163590	105.565486
5/29/2015  14:31:56.193591	105.117391
5/29/2015  14:31:56.203591	105.117391
5/29/2015  14:31:56.213591	105.117391
5/29/2015  14:31:56.223591	105.565486
5/29/2015  14:31:56.254591	105.565486
5/29/2015  14:31:56.264591	104.669296
5/29/2015  14:31:56.274591	105.565486
5/29/2015  14:31:56.284591	105.117391
5/29/2015  14:31:56.316592	105.117391
5/29/2015  14:31:56.326592	105.117391
5/29/2015  14:31:56.336592	105.117391
5/29/2015  14:31:56.346592	105.117391
5/29/2015  14:31:56.391592	105.117391
5/29/2015  14:31:56.401592	105.117391
5/29/2015  14:31:56.411592	104.669296
5/29/2015  14:31:56.421592	105.117391
5/29/2015  14:31:56.451593	104.221201
5/29/2015  14:31:56.461593	105.117391
5/29/2015  14:31:56.471593	105.565486
5/29/2015  14:31:56.481593	104.669296
5/29/2015  14:31:56.511594	105.117391
5/29/2015  14:31:56.521594	105.117391
5/29/2015  14:31:56.531594	105.565486
5/29/2015  14:31:56.541594	105.117391
5/29/2015  14:31:56.574594	105.117391
5/29/2015  14:31:56.584594	105.117391
5/29/2015  14:31:56.594594	105.565486
5/29/2015  14:31:56.604594	105.117391
5/29/2015  14:31:56.641595	104.669296
5/29/2015  14:31:56.651595	105.117391
5/29/2015  14:31:56.661595	105.117391
5/29/2015  14:31:56.671595	104.669296
5/29/2015  14:31:56.701595	105.117391
5/29/2015  14:31:56.711595	104.669296
5/29/2015  14:31:56.721595	105.565486
5/29/2015  14:31:56.731595	105.117391
5/29/2015  14:31:56.763596	106.013580
5/29/2015  14:31:56.773596	105.117391
5/29/2015  14:31:56.783596	105.117391
5/29/2015  14:31:56.793596	104.669296
5/29/2015  14:31:56.825597	105.565486
5/29/2015  14:31:56.835597	106.013580
5/29/2015  14:31:56.845597	105.117391
5/29/2015  14:31:56.855597	105.117391
5/29/2015  14:31:56.886597	105.565486
5/29/2015  14:31:56.896597	105.565486
5/29/2015  14:31:56.906597	104.221201
5/29/2015  14:31:56.916597	105.117391
5/29/2015  14:31:56.946598	104.669296
5/29/2015  14:31:56.956598	105.565486
5/29/2015  14:31:56.966598	105.117391
5/29/2015  14:31:56.976598	105.565486
5/29/2015  14:31:57.007598	105.565486
5/29/2015  14:31:57.017598	105.117391
5/29/2015  14:31:57.027598	105.565486
5/29/2015  14:31:57.037598	105.117391
5/29/2015  14:31:57.068599	105.117391
5/29/2015  14:31:57.078599	106.013580
5/29/2015  14:31:57.088599	105.565486
5/29/2015  14:31:57.098599	104.669296
5/29/2015  14:31:57.129600	105.117391
5/29/2015  14:31:57.139600	106.013580
5/29/2015  14:31:57.149600	104.669296
5/29/2015  14:31:57.159600	105.565486
5/29/2015  14:31:57.224601	104.669296
5/29/2015  14:31:57.234601	105.117391
5/29/2015  14:31:57.244601	105.117391
5/29/2015  14:31:57.254601	105.565486
5/29/2015  14:31:57.285601	105.117391
5/29/2015  14:31:57.295601	104.669296
5/29/2015  14:31:57.305601	105.117391
5/29/2015  14:31:57.315601	105.117391
5/29/2015  14:31:57.348602	105.565486
5/29/2015  14:31:57.358602	105.565486
5/29/2015  14:31:57.368602	105.117391
5/29/2015  14:31:57.378602	105.565486
5/29/2015  14:31:57.410603	105.117391
5/29/2015  14:31:57.420603	104.669296
5/29/2015  14:31:57.430603	105.565486
5/29/2015  14:31:57.440603	105.565486
5/29/2015  14:31:57.471603	106.013580
5/29/2015  14:31:57.481603	105.565486
5/29/2015  14:31:57.491603	105.117391
5/29/2015  14:31:57.501603	104.669296
5/29/2015  14:31:57.533604	105.117391
5/29/2015  14:31:57.543604	105.565486
5/29/2015  14:31:57.553604	105.117391
5/29/2015  14:31:57.563604	105.117391
5/29/2015  14:31:57.596604	105.117391
5/29/2015  14:31:57.606604	105.565486
5/29/2015  14:31:57.616604	105.117391
5/29/2015  14:31:57.626604	105.117391
5/29/2015  14:31:57.657605	105.117391
5/29/2015  14:31:57.667605	105.565486
5/29/2015  14:31:57.677605	105.565486
5/29/2015  14:31:57.687605	105.117391
5/29/2015  14:31:57.720606	105.565486
5/29/2015  14:31:57.730606	105.565486
5/29/2015  14:31:57.740606	105.117391
5/29/2015  14:31:57.750606	105.117391
5/29/2015  14:31:57.782606	105.565486
5/29/2015  14:31:57.792606	105.565486
5/29/2015  14:31:57.802606	104.669296
5/29/2015  14:31:57.812606	104.221201
5/29/2015  14:31:57.842607	105.117391
5/29/2015  14:31:57.852607	105.117391
5/29/2015  14:31:57.862607	105.117391
5/29/2015  14:31:57.872607	104.669296
5/29/2015  14:31:57.905608	105.565486
5/29/2015  14:31:57.915608	106.013580
5/29/2015  14:31:57.925608	105.117391
5/29/2015  14:31:57.935608	104.669296
5/29/2015  14:31:57.966608	105.565486
5/29/2015  14:31:57.976608	104.669296
5/29/2015  14:31:57.986608	105.565486
5/29/2015  14:31:57.996608	105.565486
5/29/2015  14:31:58.028609	105.565486
5/29/2015  14:31:58.038609	105.117391
5/29/2015  14:31:58.048609	105.117391
5/29/2015  14:31:58.058609	105.565486
5/29/2015  14:31:58.090610	105.117391
5/29/2015  14:31:58.100610	106.013580
5/29/2015  14:31:58.110610	105.565486
5/29/2015  14:31:58.120610	105.565486
5/29/2015  14:31:58.152610	105.565486
5/29/2015  14:31:58.162610	105.565486
5/29/2015  14:31:58.172610	106.013580
5/29/2015  14:31:58.182610	105.565486
5/29/2015  14:31:58.214611	105.565486
5/29/2015  14:31:58.224611	105.565486
5/29/2015  14:31:58.234611	105.117391
5/29/2015  14:31:58.244611	106.013580
5/29/2015  14:31:58.277611	106.013580
5/29/2015  14:31:58.287611	105.565486
5/29/2015  14:31:58.297611	105.565486
5/29/2015  14:31:58.307611	105.565486
5/29/2015  14:31:58.339612	105.117391
5/29/2015  14:31:58.349612	105.565486
5/29/2015  14:31:58.359612	105.117391
5/29/2015  14:31:58.369612	106.013580
5/29/2015  14:31:58.400612	105.565486
5/29/2015  14:31:58.410612	105.565486
5/29/2015  14:31:58.420612	105.565486
5/29/2015  14:31:58.430612	106.013580
5/29/2015  14:31:58.462613	105.117391
5/29/2015  14:31:58.472613	105.117391
5/29/2015  14:31:58.482613	104.669296
5/29/2015  14:31:58.492613	105.117391
5/29/2015  14:31:58.521614	105.565486
5/29/2015  14:31:58.531614	105.117391
5/29/2015  14:31:58.541614	105.117391
5/29/2015  14:31:58.551614	105.565486
5/29/2015  14:31:58.588614	105.565486
5/29/2015  14:31:58.598614	105.117391
5/29/2015  14:31:58.608614	105.117391
5/29/2015  14:31:58.618614	104.669296
5/29/2015  14:31:58.651615	105.117391
5/29/2015  14:31:58.661615	105.117391
5/29/2015  14:31:58.671615	105.565486
5/29/2015  14:31:58.681615	105.117391
5/29/2015  14:31:58.714616	105.117391
5/29/2015  14:31:58.724616	105.565486
5/29/2015  14:31:58.734616	105.117391
5/29/2015  14:31:58.744616	105.565486
5/29/2015  14:31:58.777616	105.565486
5/29/2015  14:31:58.787616	105.117391
5/29/2015  14:31:58.797616	105.117391
5/29/2015  14:31:58.807616	105.117391
5/29/2015  14:31:58.839617	105.117391
5/29/2015  14:31:58.849617	105.117391
5/29/2015  14:31:58.859617	106.461675
5/29/2015  14:31:58.869617	105.565486
5/29/2015  14:31:58.900618	106.461675
5/29/2015  14:31:58.910618	105.565486
5/29/2015  14:31:58.920618	105.117391
5/29/2015  14:31:58.930618	106.461675
5/29/2015  14:31:58.960618	105.565486
5/29/2015  14:31:58.970618	105.565486
5/29/2015  14:31:58.980618	106.013580
5/29/2015  14:31:58.990618	105.565486
5/29/2015  14:31:59.021619	105.565486
5/29/2015  14:31:59.031619	105.565486
5/29/2015  14:31:59.041619	105.565486
5/29/2015  14:31:59.051619	105.565486
5/29/2015  14:31:59.082619	105.117391
5/29/2015  14:31:59.092619	105.565486
5/29/2015  14:31:59.102619	105.565486
5/29/2015  14:31:59.112619	105.565486
5/29/2015  14:31:59.145620	105.565486
5/29/2015  14:31:59.155620	106.013580
5/29/2015  14:31:59.165620	105.565486
5/29/2015  14:31:59.175620	105.565486
5/29/2015  14:31:59.207621	105.565486
5/29/2015  14:31:59.217621	106.013580
5/29/2015  14:31:59.227621	105.565486
5/29/2015  14:31:59.237621	106.013580
5/29/2015  14:31:59.268621	106.013580
5/29/2015  14:31:59.278621	105.117391
5/29/2015  14:31:59.288621	105.565486
5/29/2015  14:31:59.298621	105.565486
5/29/2015  14:31:59.331622	105.117391
5/29/2015  14:31:59.341622	106.013580
5/29/2015  14:31:59.351622	105.565486
5/29/2015  14:31:59.361622	106.461675
5/29/2015  14:31:59.393622	105.565486
5/29/2015  14:31:59.403622	105.117391
5/29/2015  14:31:59.413622	105.565486
5/29/2015  14:31:59.423622	105.565486
5/29/2015  14:31:59.457623	105.565486
5/29/2015  14:31:59.467623	105.565486
5/29/2015  14:31:59.477623	105.117391
5/29/2015  14:31:59.487623	105.565486
5/29/2015  14:31:59.516623	106.013580
5/29/2015  14:31:59.526623	105.565486
5/29/2015  14:31:59.536623	106.013580
5/29/2015  14:31:59.546623	105.565486
5/29/2015  14:31:59.577624	105.565486
5/29/2015  14:31:59.587624	105.117391
5/29/2015  14:31:59.597624	106.013580
5/29/2015  14:31:59.607624	105.565486
5/29/2015  14:31:59.639625	106.013580
5/29/2015  14:31:59.649625	105.565486
5/29/2015  14:31:59.659625	106.013580
5/29/2015  14:31:59.669625	105.565486
5/29/2015  14:31:59.701625	106.013580
5/29/2015  14:31:59.711625	106.013580
5/29/2015  14:31:59.721625	105.565486
5/29/2015  14:31:59.731625	105.565486
5/29/2015  14:31:59.762626	105.565486
5/29/2015  14:31:59.772626	106.013580
5/29/2015  14:31:59.782626	105.565486
5/29/2015  14:31:59.792626	105.565486
5/29/2015  14:31:59.825627	105.565486
5/29/2015  14:31:59.835627	105.565486
5/29/2015  14:31:59.845627	106.013580
5/29/2015  14:31:59.855627	105.117391
5/29/2015  14:31:59.888628	106.013580
5/29/2015  14:31:59.898628	106.013580
5/29/2015  14:31:59.908628	106.013580
5/29/2015  14:31:59.918628	105.117391
5/29/2015  14:31:59.949628	106.013580
5/29/2015  14:31:59.959628	105.565486
5/29/2015  14:31:59.969628	106.461675
5/29/2015  14:31:59.979628	106.013580
5/29/2015  14:32:00.012629	106.013580
5/29/2015  14:32:00.022629	106.013580
5/29/2015  14:32:00.032629	106.013580
5/29/2015  14:32:00.042629	105.565486
5/29/2015  14:32:00.069629	105.117391
5/29/2015  14:32:00.079629	105.117391
5/29/2015  14:32:00.089629	106.013580
5/29/2015  14:32:00.099629	106.013580
5/29/2015  14:32:00.132630	106.013580
5/29/2015  14:32:00.142630	106.461675
5/29/2015  14:32:00.152630	105.565486
5/29/2015  14:32:00.162630	105.565486
5/29/2015  14:32:00.194631	106.013580
5/29/2015  14:32:00.204631	105.565486
5/29/2015  14:32:00.214631	106.013580
5/29/2015  14:32:00.224631	106.013580
5/29/2015  14:32:00.256631	105.565486
5/29/2015  14:32:00.266631	106.013580
5/29/2015  14:32:00.276631	105.565486
5/29/2015  14:32:00.286631	106.013580
5/29/2015  14:32:00.317632	106.461675
5/29/2015  14:32:00.327632	106.013580
5/29/2015  14:32:00.337632	105.117391
5/29/2015  14:32:00.347632	106.013580
5/29/2015  14:32:00.380632	106.013580
5/29/2015  14:32:00.390632	106.013580
5/29/2015  14:32:00.400632	105.117391
5/29/2015  14:32:00.410632	105.565486
5/29/2015  14:32:00.443633	105.117391
5/29/2015  14:32:00.453633	105.117391
5/29/2015  14:32:00.463633	106.013580
5/29/2015  14:32:00.473633	106.013580
5/29/2015  14:32:00.505633	106.461675
5/29/2015  14:32:00.515633	106.013580
5/29/2015  14:32:00.525633	105.117391
5/29/2015  14:32:00.535633	106.013580
5/29/2015  14:32:00.570634	105.117391
5/29/2015  14:32:00.580634	105.565486
5/29/2015  14:32:00.590634	106.013580
5/29/2015  14:32:00.600634	106.461675
5/29/2015  14:32:00.634635	106.013580
5/29/2015  14:32:00.644635	106.013580
5/29/2015  14:32:00.654635	105.565486
5/29/2015  14:32:00.664635	105.565486
5/29/2015  14:32:00.696635	106.013580
5/29/2015  14:32:00.706635	106.461675
5/29/2015  14:32:00.716635	106.461675
5/29/2015  14:32:00.726635	106.461675
5/29/2015  14:32:00.757636	105.565486
5/29/2015  14:32:00.767636	106.013580
5/29/2015  14:32:00.777636	106.461675
5/29/2015  14:32:00.787636	105.565486
5/29/2015  14:32:00.819637	106.013580
5/29/2015  14:32:00.829637	106.013580
5/29/2015  14:32:00.839637	106.461675
5/29/2015  14:32:00.849637	106.461675
5/29/2015  14:32:00.882637	105.565486
5/29/2015  14:32:00.892637	105.565486
5/29/2015  14:32:00.902637	106.013580
5/29/2015  14:32:00.912637	105.565486
5/29/2015  14:32:00.946638	105.565486
5/29/2015  14:32:00.956638	105.565486
5/29/2015  14:32:00.966638	106.013580
5/29/2015  14:32:00.976638	105.565486
5/29/2015  14:32:01.008638	106.013580
5/29/2015  14:32:01.018638	106.013580
5/29/2015  14:32:01.028638	105.565486
5/29/2015  14:32:01.038638	105.117391
5/29/2015  14:32:01.069639	106.013580
5/29/2015  14:32:01.079639	106.461675
5/29/2015  14:32:01.089639	105.565486
5/29/2015  14:32:01.099639	106.461675
5/29/2015  14:32:01.130640	106.013580
5/29/2015  14:32:01.140640	106.013580
5/29/2015  14:32:01.150640	105.565486
5/29/2015  14:32:01.160640	106.013580
5/29/2015  14:32:01.190640	106.013580
5/29/2015  14:32:01.200640	106.013580
5/29/2015  14:32:01.210640	106.013580
5/29/2015  14:32:01.220640	105.565486
5/29/2015  14:32:01.250641	106.013580
5/29/2015  14:32:01.260641	105.565486
5/29/2015  14:32:01.270641	106.013580
5/29/2015  14:32:01.280641	106.461675
5/29/2015  14:32:01.312642	105.565486
5/29/2015  14:32:01.322642	106.013580
5/29/2015  14:32:01.332642	105.565486
5/29/2015  14:32:01.342642	106.461675
5/29/2015  14:32:01.374642	105.565486
5/29/2015  14:32:01.384642	104.669296
5/29/2015  14:32:01.394642	105.565486
5/29/2015  14:32:01.404642	106.461675
5/29/2015  14:32:01.437643	105.565486
5/29/2015  14:32:01.447643	105.117391
5/29/2015  14:32:01.457643	106.461675
5/29/2015  14:32:01.467643	106.461675
5/29/2015  14:32:01.506643	105.565486
5/29/2015  14:32:01.516643	106.461675
5/29/2015  14:32:01.526643	106.461675
5/29/2015  14:32:01.536643	105.117391
5/29/2015  14:32:01.569644	106.013580
5/29/2015  14:32:01.579644	106.013580
5/29/2015  14:32:01.589644	105.565486
5/29/2015  14:32:01.599644	106.013580
5/29/2015  14:32:01.631645	106.013580
5/29/2015  14:32:01.641645	105.565486
5/29/2015  14:32:01.651645	106.013580
5/29/2015  14:32:01.661645	106.013580
5/29/2015  14:32:01.692646	106.461675
5/29/2015  14:32:01.702646	106.013580
5/29/2015  14:32:01.712646	106.013580
5/29/2015  14:32:01.722646	105.565486
5/29/2015  14:32:01.752646	106.909770
5/29/2015  14:32:01.762646	106.013580
5/29/2015  14:32:01.772646	106.013580
5/29/2015  14:32:01.782646	105.565486
5/29/2015  14:32:01.814647	105.565486
5/29/2015  14:32:01.824647	106.013580
5/29/2015  14:32:01.834647	106.013580
5/29/2015  14:32:01.844647	106.461675
5/29/2015  14:32:01.875647	106.461675
5/29/2015  14:32:01.885647	106.013580
5/29/2015  14:32:01.895647	106.013580
5/29/2015  14:32:01.905647	105.117391
5/29/2015  14:32:01.937648	106.013580
5/29/2015  14:32:01.947648	106.013580
5/29/2015  14:32:01.957648	105.565486
5/29/2015  14:32:01.967648	106.461675
5/29/2015  14:32:02.001648	106.461675
5/29/2015  14:32:02.011648	105.565486
5/29/2015  14:32:02.021648	106.461675
5/29/2015  14:32:02.031648	106.461675
5/29/2015  14:32:02.063649	106.013580
5/29/2015  14:32:02.073649	106.013580
5/29/2015  14:32:02.083649	106.013580
5/29/2015  14:32:02.093649	106.013580
5/29/2015  14:32:02.125650	106.461675
5/29/2015  14:32:02.135650	105.565486
5/29/2015  14:32:02.145650	106.461675
5/29/2015  14:32:02.155650	106.013580
5/29/2015  14:32:02.188650	106.013580
5/29/2015  14:32:02.198650	106.013580
5/29/2015  14:32:02.208650	106.013580
5/29/2015  14:32:02.218650	106.461675
5/29/2015  14:32:02.250651	106.013580
5/29/2015  14:32:02.260651	106.013580
5/29/2015  14:32:02.270651	106.461675
5/29/2015  14:32:02.280651	105.565486
5/29/2015  14:32:02.313652	106.013580
5/29/2015  14:32:02.323652	106.461675
5/29/2015  14:32:02.333652	106.013580
5/29/2015  14:32:02.343652	106.013580
5/29/2015  14:32:02.374652	105.565486
5/29/2015  14:32:02.384652	105.565486
5/29/2015  14:32:02.394652	106.461675
5/29/2015  14:32:02.404652	106.461675
5/29/2015  14:32:02.436653	105.565486
5/29/2015  14:32:02.446653	106.013580
5/29/2015  14:32:02.456653	106.909770
5/29/2015  14:32:02.466653	106.461675
5/29/2015  14:32:02.514654	106.461675
5/29/2015  14:32:02.524654	106.013580
5/29/2015  14:32:02.534654	106.013580
5/29/2015  14:32:02.544654	105.565486
5/29/2015  14:32:02.575654	106.461675
5/29/2015  14:32:02.585654	106.909770
5/29/2015  14:32:02.595654	106.013580
5/29/2015  14:32:02.605654	106.461675
5/29/2015  14:32:02.635655	106.013580
5/29/2015  14:32:02.645655	105.565486
5/29/2015  14:32:02.655655	106.461675
5/29/2015  14:32:02.665655	106.461675
5/29/2015  14:32:02.698656	106.461675
5/29/2015  14:32:02.708656	106.461675
5/29/2015  14:32:02.718656	106.013580
5/29/2015  14:32:02.728656	106.013580
5/29/2015  14:32:02.759656	106.461675
5/29/2015  14:32:02.769656	106.013580
5/29/2015  14:32:02.779656	106.461675
5/29/2015  14:32:02.789656	106.461675
5/29/2015  14:32:02.822657	106.461675
5/29/2015  14:32:02.832657	106.013580
5/29/2015  14:32:02.842657	106.013580
5/29/2015  14:32:02.852657	106.461675
5/29/2015  14:32:02.884657	106.909770
5/29/2015  14:32:02.894657	106.013580
5/29/2015  14:32:02.904657	106.909770
5/29/2015  14:32:02.914657	106.461675
5/29/2015  14:32:02.944658	106.013580
5/29/2015  14:32:02.954658	106.461675
5/29/2015  14:32:02.964658	106.013580
5/29/2015  14:32:02.974658	106.909770
5/29/2015  14:32:03.007658	106.013580
5/29/2015  14:32:03.017658	106.461675
5/29/2015  14:32:03.027658	106.461675
5/29/2015  14:32:03.037658	106.909770
5/29/2015  14:32:03.068659	106.013580
5/29/2015  14:32:03.078659	106.461675
5/29/2015  14:32:03.088659	106.461675
5/29/2015  14:32:03.098659	106.909770
5/29/2015  14:32:03.130660	106.013580
5/29/2015  14:32:03.140660	106.013580
5/29/2015  14:32:03.150660	106.013580
5/29/2015  14:32:03.160660	106.461675
5/29/2015  14:32:03.192660	106.013580
5/29/2015  14:32:03.202660	106.461675
5/29/2015  14:32:03.212660	106.461675
5/29/2015  14:32:03.222660	106.013580
5/29/2015  14:32:03.253661	106.461675
5/29/2015  14:32:03.263661	106.013580
5/29/2015  14:32:03.273661	106.461675
5/29/2015  14:32:03.283661	106.013580
5/29/2015  14:32:03.315661	106.461675
5/29/2015  14:32:03.325661	106.013580
5/29/2015  14:32:03.335661	106.461675
5/29/2015  14:32:03.345661	106.013580
5/29/2015  14:32:03.376662	106.461675
5/29/2015  14:32:03.386662	106.013580
5/29/2015  14:32:03.396662	106.461675
5/29/2015  14:32:03.406662	106.461675
5/29/2015  14:32:03.442663	106.909770
5/29/2015  14:32:03.452663	106.461675
5/29/2015  14:32:03.462663	106.013580
5/29/2015  14:32:03.472663	106.013580
5/29/2015  14:32:03.504663	106.461675
5/29/2015  14:32:03.514663	106.461675
5/29/2015  14:32:03.524663	106.013580
5/29/2015  14:32:03.534663	106.013580
5/29/2015  14:32:03.565664	106.909770
5/29/2015  14:32:03.575664	106.461675
5/29/2015  14:32:03.585664	106.013580
5/29/2015  14:32:03.595664	106.013580
5/29/2015  14:32:03.627665	106.461675
5/29/2015  14:32:03.637665	106.461675
5/29/2015  14:32:03.647665	106.461675
5/29/2015  14:32:03.657665	106.909770
5/29/2015  14:32:03.687665	106.909770
5/29/2015  14:32:03.697665	106.461675
5/29/2015  14:32:03.707665	106.461675
5/29/2015  14:32:03.717665	106.461675
5/29/2015  14:32:03.751666	106.461675
5/29/2015  14:32:03.761666	106.909770
5/29/2015  14:32:03.771666	106.013580
5/29/2015  14:32:03.781666	106.461675
5/29/2015  14:32:03.812666	106.909770
5/29/2015  14:32:03.822666	106.909770
5/29/2015  14:32:03.832666	106.461675
5/29/2015  14:32:03.842666	106.461675
5/29/2015  14:32:03.875667	106.909770
5/29/2015  14:32:03.885667	106.461675
5/29/2015  14:32:03.895667	106.461675
5/29/2015  14:32:03.905667	106.461675
5/29/2015  14:32:03.937668	106.461675
5/29/2015  14:32:03.947668	106.461675
5/29/2015  14:32:03.957668	106.461675
5/29/2015  14:32:03.967668	106.013580
5/29/2015  14:32:03.999669	106.461675
5/29/2015  14:32:04.009669	106.013580
5/29/2015  14:32:04.019669	106.461675
5/29/2015  14:32:04.029669	106.909770
5/29/2015  14:32:04.060669	106.909770
5/29/2015  14:32:04.070669	106.909770
5/29/2015  14:32:04.080669	106.013580
5/29/2015  14:32:04.090669	106.909770
5/29/2015  14:32:04.123670	106.909770
5/29/2015  14:32:04.133670	106.909770
5/29/2015  14:32:04.143670	106.461675
5/29/2015  14:32:04.153670	106.461675
5/29/2015  14:32:04.184670	106.909770
5/29/2015  14:32:04.194670	106.013580
5/29/2015  14:32:04.204670	106.461675
5/29/2015  14:32:04.214670	106.461675
5/29/2015  14:32:04.247671	106.461675
5/29/2015  14:32:04.257671	106.461675
5/29/2015  14:32:04.267671	106.909770
5/29/2015  14:32:04.277671	106.909770
5/29/2015  14:32:04.310672	106.461675
5/29/2015  14:32:04.320672	106.013580
5/29/2015  14:32:04.330672	106.461675
5/29/2015  14:32:04.340672	106.461675
5/29/2015  14:32:04.373672	106.013580
5/29/2015  14:32:04.383672	106.461675
5/29/2015  14:32:04.393672	106.909770
5/29/2015  14:32:04.403672	106.909770
5/29/2015  14:32:04.436673	107.357865
5/29/2015  14:32:04.446673	106.909770
5/29/2015  14:32:04.456673	106.013580
5/29/2015  14:32:04.466673	106.461675
5/29/2015  14:32:04.498673	106.461675
5/29/2015  14:32:04.508673	106.909770
5/29/2015  14:32:04.518673	106.461675
5/29/2015  14:32:04.528673	106.461675
5/29/2015  14:32:04.561674	106.909770
5/29/2015  14:32:04.571674	106.013580
5/29/2015  14:32:04.581674	107.357865
5/29/2015  14:32:04.591674	106.461675
5/29/2015  14:32:04.622675	106.461675
5/29/2015  14:32:04.632675	106.909770
5/29/2015  14:32:04.642675	106.461675
5/29/2015  14:32:04.652675	106.909770
5/29/2015  14:32:04.685675	106.909770
5/29/2015  14:32:04.695675	106.013580
5/29/2015  14:32:04.705675	106.461675
5/29/2015  14:32:04.715675	106.461675
5/29/2015  14:32:04.747676	106.461675
5/29/2015  14:32:04.757676	106.461675
5/29/2015  14:32:04.767676	106.461675
5/29/2015  14:32:04.777676	106.013580
5/29/2015  14:32:04.809677	106.461675
5/29/2015  14:32:04.819677	106.909770
5/29/2015  14:32:04.829677	106.909770
5/29/2015  14:32:04.839677	106.461675
5/29/2015  14:32:04.871677	106.013580
5/29/2015  14:32:04.881677	105.565486
5/29/2015  14:32:04.891677	105.565486
5/29/2015  14:32:04.901677	106.013580
5/29/2015  14:32:04.932678	106.909770
5/29/2015  14:32:04.942678	106.909770
5/29/2015  14:32:04.952678	106.461675
5/29/2015  14:32:04.962678	106.909770
5/29/2015  14:32:04.995678	106.909770
5/29/2015  14:32:05.005678	106.461675
5/29/2015  14:32:05.015678	106.909770
5/29/2015  14:32:05.025678	106.909770
5/29/2015  14:32:05.059679	106.909770
5/29/2015  14:32:05.069679	105.565486
5/29/2015  14:32:05.079679	106.461675
5/29/2015  14:32:05.089679	106.013580
5/29/2015  14:32:05.119680	106.013580
5/29/2015  14:32:05.129680	106.909770
5/29/2015  14:32:05.139680	107.357865
5/29/2015  14:32:05.149680	106.013580
5/29/2015  14:32:05.179680	107.357865
5/29/2015  14:32:05.189680	106.461675
5/29/2015  14:32:05.199680	106.909770
5/29/2015  14:32:05.209680	106.909770
5/29/2015  14:32:05.242681	107.357865
5/29/2015  14:32:05.252681	106.461675
5/29/2015  14:32:05.262681	106.461675
5/29/2015  14:32:05.272681	106.461675
5/29/2015  14:32:05.303681	107.357865
5/29/2015  14:32:05.313681	106.461675
5/29/2015  14:32:05.323681	106.909770
5/29/2015  14:32:05.333681	106.909770
5/29/2015  14:32:05.364682	106.461675
5/29/2015  14:32:05.374682	106.909770
5/29/2015  14:32:05.384682	106.461675
5/29/2015  14:32:05.394682	106.461675
5/29/2015  14:32:05.427683	106.909770
5/29/2015  14:32:05.437683	106.461675
5/29/2015  14:32:05.447683	106.461675
5/29/2015  14:32:05.457683	106.909770
5/29/2015  14:32:05.488683	106.909770
5/29/2015  14:32:05.498683	106.909770
5/29/2015  14:32:05.508683	106.909770
5/29/2015  14:32:05.518683	106.461675
5/29/2015  14:32:05.548684	107.357865
5/29/2015  14:32:05.558684	106.909770
5/29/2015  14:32:05.568684	106.461675
5/29/2015  14:32:05.578684	106.461675
5/29/2015  14:32:05.608685	106.461675
5/29/2015  14:32:05.618685	106.461675
5/29/2015  14:32:05.628685	106.909770
5/29/2015  14:32:05.638685	106.461675
5/29/2015  14:32:05.669685	106.461675
5/29/2015  14:32:05.679685	106.909770
5/29/2015  14:32:05.689685	106.909770
5/29/2015  14:32:05.699685	106.013580
5/29/2015  14:32:05.729686	107.357865
5/29/2015  14:32:05.739686	106.909770
5/29/2015  14:32:05.749686	106.013580
5/29/2015  14:32:05.759686	106.909770
5/29/2015  14:32:05.790687	106.013580
5/29/2015  14:32:05.800687	106.461675
5/29/2015  14:32:05.810687	106.909770
5/29/2015  14:32:05.820687	106.461675
5/29/2015  14:32:05.853687	106.461675
5/29/2015  14:32:05.863687	106.909770
5/29/2015  14:32:05.873687	107.805959
5/29/2015  14:32:05.883687	106.461675
5/29/2015  14:32:05.915688	106.461675
5/29/2015  14:32:05.925688	106.909770
5/29/2015  14:32:05.935688	106.013580
5/29/2015  14:32:05.945688	106.461675
5/29/2015  14:32:05.976688	106.909770
5/29/2015  14:32:05.986688	106.461675
5/29/2015  14:32:05.996688	106.909770
5/29/2015  14:32:06.006688	106.909770
5/29/2015  14:32:06.038689	106.461675
5/29/2015  14:32:06.048689	106.909770
5/29/2015  14:32:06.058689	106.461675
5/29/2015  14:32:06.068689	106.909770
5/29/2015  14:32:06.101689	106.909770
5/29/2015  14:32:06.111689	107.357865
5/29/2015  14:32:06.121689	106.461675
5/29/2015  14:32:06.131689	106.909770
5/29/2015  14:32:06.165690	107.357865
5/29/2015  14:32:06.175690	106.461675
5/29/2015  14:32:06.185690	106.461675
5/29/2015  14:32:06.195690	107.357865
5/29/2015  14:32:06.225691	106.461675
5/29/2015  14:32:06.235691	106.909770
5/29/2015  14:32:06.245691	106.909770
5/29/2015  14:32:06.255691	106.461675
5/29/2015  14:32:06.285691	106.909770
5/29/2015  14:32:06.295691	107.357865
5/29/2015  14:32:06.305691	106.461675
5/29/2015  14:32:06.315691	106.909770
5/29/2015  14:32:06.346692	106.909770
5/29/2015  14:32:06.356692	106.909770
5/29/2015  14:32:06.366692	106.461675
5/29/2015  14:32:06.376692	106.461675
5/29/2015  14:32:06.409693	107.357865
5/29/2015  14:32:06.419693	106.909770
5/29/2015  14:32:06.429693	107.357865
5/29/2015  14:32:06.439693	106.461675
5/29/2015  14:32:06.472693	106.909770
5/29/2015  14:32:06.482693	107.357865
5/29/2015  14:32:06.492693	106.461675
5/29/2015  14:32:06.502693	106.013580
5/29/2015  14:32:06.531694	107.805959
5/29/2015  14:32:06.541694	107.357865
5/29/2015  14:32:06.551694	107.357865
5/29/2015  14:32:06.561694	107.357865
5/29/2015  14:32:06.590694	106.461675
5/29/2015  14:32:06.600694	106.461675
5/29/2015  14:32:06.610694	106.909770
5/29/2015  14:32:06.620694	107.357865
5/29/2015  14:32:06.652695	106.909770
5/29/2015  14:32:06.662695	106.909770
5/29/2015  14:32:06.672695	106.013580
5/29/2015  14:32:06.682695	107.357865
5/29/2015  14:32:06.713696	106.909770
5/29/2015  14:32:06.723696	106.909770
5/29/2015  14:32:06.733696	106.909770
5/29/2015  14:32:06.743696	106.909770
5/29/2015  14:32:06.778696	107.357865
5/29/2015  14:32:06.788696	107.357865
5/29/2015  14:32:06.798696	107.357865
5/29/2015  14:32:06.808696	106.909770
5/29/2015  14:32:06.838697	107.357865
5/29/2015  14:32:06.848697	106.461675
5/29/2015  14:32:06.858697	106.909770
5/29/2015  14:32:06.868697	106.909770
5/29/2015  14:32:06.899697	106.909770
5/29/2015  14:32:06.909697	106.909770
5/29/2015  14:32:06.919697	106.909770
5/29/2015  14:32:06.929697	106.461675
5/29/2015  14:32:06.961698	107.357865
5/29/2015  14:32:06.971698	106.909770
5/29/2015  14:32:06.981698	106.909770
5/29/2015  14:32:06.991698	106.909770
5/29/2015  14:32:07.022699	107.805959
5/29/2015  14:32:07.032699	107.357865
5/29/2015  14:32:07.042699	106.461675
5/29/2015  14:32:07.052699	106.909770
5/29/2015  14:32:07.084699	106.909770
5/29/2015  14:32:07.094699	107.357865
5/29/2015  14:32:07.104699	107.357865
5/29/2015  14:32:07.114699	106.461675
5/29/2015  14:32:07.146700	106.909770
5/29/2015  14:32:07.156700	107.805959
5/29/2015  14:32:07.166700	107.357865
5/29/2015  14:32:07.176700	107.357865
5/29/2015  14:32:07.209701	106.909770
5/29/2015  14:32:07.219701	106.909770
5/29/2015  14:32:07.229701	106.461675
5/29/2015  14:32:07.239701	107.357865
5/29/2015  14:32:07.270701	107.357865
5/29/2015  14:32:07.280701	107.357865
5/29/2015  14:32:07.290701	106.909770
5/29/2015  14:32:07.300701	106.909770
5/29/2015  14:32:07.332702	106.909770
5/29/2015  14:32:07.342702	107.357865
5/29/2015  14:32:07.352702	106.909770
5/29/2015  14:32:07.362702	106.461675
5/29/2015  14:32:07.394702	107.357865
5/29/2015  14:32:07.404702	106.461675
5/29/2015  14:32:07.414702	107.357865
5/29/2015  14:32:07.424702	106.909770
5/29/2015  14:32:07.456703	107.357865
5/29/2015  14:32:07.466703	107.357865
5/29/2015  14:32:07.476703	106.909770
5/29/2015  14:32:07.486703	106.461675
5/29/2015  14:32:07.523704	106.909770
5/29/2015  14:32:07.533704	106.909770
5/29/2015  14:32:07.543704	106.461675
5/29/2015  14:32:07.553704	106.909770
5/29/2015  14:32:07.585704	106.909770
5/29/2015  14:32:07.595704	106.909770
5/29/2015  14:32:07.605704	107.357865
5/29/2015  14:32:07.615704	107.357865
5/29/2015  14:32:07.648705	107.357865
5/29/2015  14:32:07.658705	106.461675
5/29/2015  14:32:07.668705	107.357865
5/29/2015  14:32:07.678705	106.909770
5/29/2015  14:32:07.709706	107.357865
5/29/2015  14:32:07.719706	106.909770
5/29/2015  14:32:07.729706	107.357865
5/29/2015  14:32:07.739706	107.357865
5/29/2015  14:32:07.772706	106.909770
5/29/2015  14:32:07.782706	107.357865
5/29/2015  14:32:07.792706	107.357865
5/29/2015  14:32:07.802706	106.909770
5/29/2015  14:32:07.833707	106.909770
5/29/2015  14:32:07.843707	106.909770
5/29/2015  14:32:07.853707	106.909770
5/29/2015  14:32:07.863707	106.909770
5/29/2015  14:32:07.893707	107.357865
5/29/2015  14:32:07.903707	106.909770
5/29/2015  14:32:07.913707	107.357865
5/29/2015  14:32:07.923707	106.909770
5/29/2015  14:32:07.954708	106.909770
5/29/2015  14:32:07.964708	106.909770
5/29/2015  14:32:07.974708	106.461675
5/29/2015  14:32:07.984708	106.909770
5/29/2015  14:32:08.018709	107.357865
5/29/2015  14:32:08.028709	106.909770
5/29/2015  14:32:08.038709	107.357865
5/29/2015  14:32:08.048709	107.357865
5/29/2015  14:32:08.080709	106.909770
5/29/2015  14:32:08.090709	107.357865
5/29/2015  14:32:08.100709	106.909770
5/29/2015  14:32:08.110709	106.909770
5/29/2015  14:32:08.144710	107.805959
5/29/2015  14:32:08.154710	106.909770
5/29/2015  14:32:08.164710	107.357865
5/29/2015  14:32:08.174710	106.909770
5/29/2015  14:32:08.207711	107.357865
5/29/2015  14:32:08.217711	107.357865
5/29/2015  14:32:08.227711	107.357865
5/29/2015  14:32:08.237711	106.909770
5/29/2015  14:32:08.271711	107.805959
5/29/2015  14:32:08.281711	107.805959
5/29/2015  14:32:08.291711	107.357865
5/29/2015  14:32:08.301711	106.461675
5/29/2015  14:32:08.331712	106.909770
5/29/2015  14:32:08.341712	107.357865
5/29/2015  14:32:08.351712	107.357865
5/29/2015  14:32:08.361712	107.805959
5/29/2015  14:32:08.395712	107.357865
5/29/2015  14:32:08.405712	106.909770
5/29/2015  14:32:08.415712	106.909770
5/29/2015  14:32:08.425712	106.909770
5/29/2015  14:32:08.461713	106.909770
5/29/2015  14:32:08.471713	107.357865
5/29/2015  14:32:08.481713	107.357865
5/29/2015  14:32:08.491713	107.357865
5/29/2015  14:32:08.522714	106.909770
5/29/2015  14:32:08.532714	107.357865
5/29/2015  14:32:08.542714	106.909770
5/29/2015  14:32:08.552714	107.357865
5/29/2015  14:32:08.602715	107.357865
5/29/2015  14:32:08.612715	107.805959
5/29/2015  14:32:08.622715	106.909770
5/29/2015  14:32:08.632715	107.357865
5/29/2015  14:32:08.664715	106.909770
5/29/2015  14:32:08.674715	106.909770
5/29/2015  14:32:08.684715	107.805959
5/29/2015  14:32:08.694715	106.909770
5/29/2015  14:32:08.728716	107.805959
5/29/2015  14:32:08.738716	106.909770
5/29/2015  14:32:08.748716	107.357865
5/29/2015  14:32:08.758716	107.357865
5/29/2015  14:32:08.790717	106.909770
5/29/2015  14:32:08.800717	106.909770
5/29/2015  14:32:08.810717	107.357865
5/29/2015  14:32:08.820717	106.461675
5/29/2015  14:32:08.852717	107.357865
5/29/2015  14:32:08.862717	107.357865
5/29/2015  14:32:08.872717	107.357865
5/29/2015  14:32:08.882717	106.909770
5/29/2015  14:32:08.915718	106.909770
5/29/2015  14:32:08.925718	106.909770
5/29/2015  14:32:08.935718	106.909770
5/29/2015  14:32:08.945718	107.357865
5/29/2015  14:32:08.978718	106.461675
5/29/2015  14:32:08.988718	107.357865
5/29/2015  14:32:08.998718	106.909770
5/29/2015  14:32:09.008718	107.357865
5/29/2015  14:32:09.039719	106.909770
5/29/2015  14:32:09.049719	107.357865
5/29/2015  14:32:09.059719	107.357865
5/29/2015  14:32:09.069719	106.909770
5/29/2015  14:32:09.099720	107.357865
5/29/2015  14:32:09.109720	107.357865
5/29/2015  14:32:09.119720	106.461675
5/29/2015  14:32:09.129720	107.357865
5/29/2015  14:32:09.163720	107.357865
5/29/2015  14:32:09.173720	106.909770
5/29/2015  14:32:09.183720	107.357865
5/29/2015  14:32:09.193720	106.909770
5/29/2015  14:32:09.225721	107.357865
5/29/2015  14:32:09.235721	107.357865
5/29/2015  14:32:09.245721	107.357865
5/29/2015  14:32:09.255721	106.909770
5/29/2015  14:32:09.286721	107.357865
5/29/2015  14:32:09.296721	107.357865
5/29/2015  14:32:09.306721	107.357865
5/29/2015  14:32:09.316721	107.805959
5/29/2015  14:32:09.348722	106.909770
5/29/2015  14:32:09.358722	107.805959
5/29/2015  14:32:09.368722	106.909770
5/29/2015  14:32:09.378722	107.357865
5/29/2015  14:32:09.410723	106.461675
5/29/2015  14:32:09.420723	106.909770
5/29/2015  14:32:09.430723	106.909770
5/29/2015  14:32:09.440723	107.805959
5/29/2015  14:32:09.474723	106.909770
5/29/2015  14:32:09.484723	107.357865
5/29/2015  14:32:09.494723	107.357865
5/29/2015  14:32:09.504723	107.357865
5/29/2015  14:32:09.572724	107.357865
5/29/2015  14:32:09.582724	107.357865
5/29/2015  14:32:09.592724	107.357865
5/29/2015  14:32:09.602724	106.461675
5/29/2015  14:32:09.631725	106.909770
5/29/2015  14:32:09.641725	106.909770
5/29/2015  14:32:09.651725	107.357865
5/29/2015  14:32:09.661725	107.357865
5/29/2015  14:32:09.691725	106.909770
5/29/2015  14:32:09.701725	106.909770
5/29/2015  14:32:09.711725	106.909770
5/29/2015  14:32:09.721725	107.357865
5/29/2015  14:32:09.751726	107.805959
5/29/2015  14:32:09.761726	106.909770
5/29/2015  14:32:09.771726	106.909770
5/29/2015  14:32:09.781726	106.909770
5/29/2015  14:32:09.812726	107.357865
5/29/2015  14:32:09.822726	106.461675
5/29/2015  14:32:09.832726	107.357865
5/29/2015  14:32:09.842726	107.805959
5/29/2015  14:32:09.875727	106.909770
5/29/2015  14:32:09.885727	106.909770
5/29/2015  14:32:09.895727	106.909770
5/29/2015  14:32:09.905727	107.357865
5/29/2015  14:32:09.937728	106.461675
5/29/2015  14:32:09.947728	107.357865
5/29/2015  14:32:09.957728	106.909770
5/29/2015  14:32:09.967728	107.357865
5/29/2015  14:32:10.000729	107.357865
5/29/2015  14:32:10.010729	106.909770
5/29/2015  14:32:10.020729	106.909770
5/29/2015  14:32:10.030729	107.357865
5/29/2015  14:32:10.061729	107.357865
5/29/2015  14:32:10.071729	106.461675
5/29/2015  14:32:10.081729	106.461675
5/29/2015  14:32:10.091729	107.357865
5/29/2015  14:32:10.125730	107.357865
5/29/2015  14:32:10.135730	106.909770
5/29/2015  14:32:10.145730	107.805959
5/29/2015  14:32:10.155730	106.909770
5/29/2015  14:32:10.186730	107.357865
5/29/2015  14:32:10.196730	107.357865
5/29/2015  14:32:10.206730	107.357865
5/29/2015  14:32:10.216730	106.461675
5/29/2015  14:32:10.247731	106.909770
5/29/2015  14:32:10.257731	106.909770
5/29/2015  14:32:10.267731	106.909770
5/29/2015  14:32:10.277731	107.357865
5/29/2015  14:32:10.309731	107.357865
5/29/2015  14:32:10.319731	107.357865
5/29/2015  14:32:10.329731	107.357865
5/29/2015  14:32:10.339731	106.909770
5/29/2015  14:32:10.371732	106.909770
5/29/2015  14:32:10.381732	107.357865
5/29/2015  14:32:10.391732	106.461675
5/29/2015  14:32:10.401732	106.909770
5/29/2015  14:32:10.433733	107.357865
5/29/2015  14:32:10.443733	107.357865
5/29/2015  14:32:10.453733	107.357865
5/29/2015  14:32:10.463733	106.909770
5/29/2015  14:32:10.495733	107.805959
5/29/2015  14:32:10.505733	106.461675
5/29/2015  14:32:10.515733	107.805959
5/29/2015  14:32:10.525733	107.357865
5/29/2015  14:32:10.555734	107.357865
5/29/2015  14:32:10.565734	107.357865
5/29/2015  14:32:10.575734	106.909770
5/29/2015  14:32:10.585734	107.357865
5/29/2015  14:32:10.617734	107.357865
5/29/2015  14:32:10.627734	106.909770
5/29/2015  14:32:10.637734	106.909770
5/29/2015  14:32:10.647734	107.357865
5/29/2015  14:32:10.680735	106.909770
5/29/2015  14:32:10.690735	106.909770
5/29/2015  14:32:10.700735	106.909770
5/29/2015  14:32:10.710735	106.909770
5/29/2015  14:32:10.747736	107.357865
5/29/2015  14:32:10.757736	107.357865
5/29/2015  14:32:10.767736	107.357865
5/29/2015  14:32:10.777736	107.357865
5/29/2015  14:32:10.806736	106.909770
5/29/2015  14:32:10.816736	106.461675
5/29/2015  14:32:10.826736	106.909770
5/29/2015  14:32:10.836736	107.357865
5/29/2015  14:32:10.867737	107.357865
5/29/2015  14:32:10.877737	106.461675
5/29/2015  14:32:10.887737	107.357865
5/29/2015  14:32:10.897737	107.357865
5/29/2015  14:32:10.929738	107.357865
5/29/2015  14:32:10.939738	107.357865
5/29/2015  14:32:10.949738	107.357865
5/29/2015  14:32:10.959738	107.357865
5/29/2015  14:32:10.990738	107.805959
5/29/2015  14:32:11.000738	106.909770
5/29/2015  14:32:11.010738	106.461675
5/29/2015  14:32:11.020738	107.357865
5/29/2015  14:32:11.052739	106.909770
5/29/2015  14:32:11.062739	107.357865
5/29/2015  14:32:11.072739	107.357865
5/29/2015  14:32:11.082739	106.461675
5/29/2015  14:32:11.114739	106.909770
5/29/2015  14:32:11.124739	106.909770
5/29/2015  14:32:11.134739	106.909770
5/29/2015  14:32:11.144739	106.909770
5/29/2015  14:32:11.175740	106.909770
5/29/2015  14:32:11.185740	106.909770
5/29/2015  14:32:11.195740	106.909770
5/29/2015  14:32:11.205740	107.805959
5/29/2015  14:32:11.237741	106.461675
5/29/2015  14:32:11.247741	106.909770
5/29/2015  14:32:11.257741	106.909770
5/29/2015  14:32:11.267741	106.909770
5/29/2015  14:32:11.299742	106.909770
5/29/2015  14:32:11.309742	106.909770
5/29/2015  14:32:11.319742	107.357865
5/29/2015  14:32:11.329742	106.909770
5/29/2015  14:32:11.360742	106.909770
5/29/2015  14:32:11.370742	106.461675
5/29/2015  14:32:11.380742	107.357865
5/29/2015  14:32:11.390742	106.909770
5/29/2015  14:32:11.421743	107.357865
5/29/2015  14:32:11.431743	106.909770
5/29/2015  14:32:11.441743	106.909770
5/29/2015  14:32:11.451743	107.357865
5/29/2015  14:32:11.486743	107.357865
5/29/2015  14:32:11.496743	106.909770
5/29/2015  14:32:11.506743	106.909770
5/29/2015  14:32:11.516743	106.909770
5/29/2015  14:32:11.546744	106.909770
5/29/2015  14:32:11.556744	106.013580
5/29/2015  14:32:11.566744	106.909770
5/29/2015  14:32:11.576744	106.013580
5/29/2015  14:32:11.607745	106.909770
5/29/2015  14:32:11.617745	106.909770
5/29/2015  14:32:11.627745	106.909770
5/29/2015  14:32:11.637745	106.909770
5/29/2015  14:32:11.669745	107.357865
5/29/2015  14:32:11.679745	107.357865
5/29/2015  14:32:11.689745	106.909770
5/29/2015  14:32:11.699745	107.357865
5/29/2015  14:32:11.731746	107.357865
5/29/2015  14:32:11.741746	106.909770
5/29/2015  14:32:11.751746	106.909770
5/29/2015  14:32:11.761746	106.909770
5/29/2015  14:32:11.794746	106.909770
5/29/2015  14:32:11.804746	106.461675
5/29/2015  14:32:11.814746	106.909770
5/29/2015  14:32:11.824746	106.461675
5/29/2015  14:32:11.856747	106.909770
5/29/2015  14:32:11.866747	106.909770
5/29/2015  14:32:11.876747	106.461675
5/29/2015  14:32:11.886747	106.461675
5/29/2015  14:32:11.918747	106.909770
5/29/2015  14:32:11.928747	107.357865
5/29/2015  14:32:11.938747	106.909770
5/29/2015  14:32:11.948747	106.909770
5/29/2015  14:32:11.979748	107.357865
5/29/2015  14:32:11.989748	106.909770
5/29/2015  14:32:11.999748	107.357865
5/29/2015  14:32:12.009748	107.357865
5/29/2015  14:32:12.040749	106.909770
5/29/2015  14:32:12.050749	106.461675
5/29/2015  14:32:12.060749	106.909770
5/29/2015  14:32:12.070749	106.909770
5/29/2015  14:32:12.102749	106.461675
5/29/2015  14:32:12.112749	106.461675
5/29/2015  14:32:12.122749	106.909770
5/29/2015  14:32:12.132749	106.909770
5/29/2015  14:32:12.164750	107.357865
5/29/2015  14:32:12.174750	106.461675
5/29/2015  14:32:12.184750	106.461675
5/29/2015  14:32:12.194750	106.909770
5/29/2015  14:32:12.225751	106.461675
5/29/2015  14:32:12.235751	106.909770
5/29/2015  14:32:12.245751	106.461675
5/29/2015  14:32:12.255751	106.461675
5/29/2015  14:32:12.285751	106.909770
5/29/2015  14:32:12.295751	106.909770
5/29/2015  14:32:12.305751	107.357865
5/29/2015  14:32:12.315751	106.909770
5/29/2015  14:32:12.346752	106.461675
5/29/2015  14:32:12.356752	107.357865
5/29/2015  14:32:12.366752	106.909770
5/29/2015  14:32:12.376752	106.461675
5/29/2015  14:32:12.408752	107.357865
5/29/2015  14:32:12.418752	106.461675
5/29/2015  14:32:12.428752	106.909770
5/29/2015  14:32:12.438752	106.461675
5/29/2015  14:32:12.485754	106.909770
5/29/2015  14:32:12.495754	107.357865
5/29/2015  14:32:12.505754	106.909770
5/29/2015  14:32:12.515754	106.461675
5/29/2015  14:32:12.549754	106.909770
5/29/2015  14:32:12.559754	106.909770
5/29/2015  14:32:12.569754	107.357865
5/29/2015  14:32:12.579754	106.461675
5/29/2015  14:32:12.611754	106.013580
5/29/2015  14:32:12.621754	106.909770
5/29/2015  14:32:12.631754	107.357865
5/29/2015  14:32:12.641754	106.909770
5/29/2015  14:32:12.673755	106.461675
5/29/2015  14:32:12.683755	106.461675
5/29/2015  14:32:12.693755	106.909770
5/29/2015  14:32:12.703755	106.909770
5/29/2015  14:32:12.735756	106.909770
5/29/2015  14:32:12.745756	107.805959
5/29/2015  14:32:12.755756	106.909770
5/29/2015  14:32:12.765756	106.909770
5/29/2015  14:32:12.797756	106.909770
5/29/2015  14:32:12.807756	106.461675
5/29/2015  14:32:12.817756	106.909770
5/29/2015  14:32:12.827756	106.461675
5/29/2015  14:32:12.860757	107.357865
5/29/2015  14:32:12.870757	106.013580
5/29/2015  14:32:12.880757	106.909770
5/29/2015  14:32:12.890757	106.909770
5/29/2015  14:32:12.921758	106.461675
5/29/2015  14:32:12.931758	106.909770
5/29/2015  14:32:12.941758	106.909770
5/29/2015  14:32:12.951758	107.357865
5/29/2015  14:32:12.985758	106.461675
5/29/2015  14:32:12.995758	107.357865
5/29/2015  14:32:13.005758	106.461675
5/29/2015  14:32:13.015758	106.909770
5/29/2015  14:32:13.050759	106.909770
5/29/2015  14:32:13.060759	106.461675
5/29/2015  14:32:13.070759	106.461675
5/29/2015  14:32:13.080759	106.909770
5/29/2015  14:32:13.110760	107.357865
5/29/2015  14:32:13.120760	106.461675
5/29/2015  14:32:13.130760	106.909770
5/29/2015  14:32:13.140760	106.909770
5/29/2015  14:32:13.172760	106.909770
5/29/2015  14:32:13.182760	106.909770
5/29/2015  14:32:13.192760	106.909770
5/29/2015  14:32:13.202760	106.461675
5/29/2015  14:32:13.235761	106.909770
5/29/2015  14:32:13.245761	106.909770
5/29/2015  14:32:13.255761	106.461675
5/29/2015  14:32:13.265761	106.461675
5/29/2015  14:32:13.297761	106.461675
5/29/2015  14:32:13.307761	106.909770
5/29/2015  14:32:13.317761	106.909770
5/29/2015  14:32:13.327761	107.357865
5/29/2015  14:32:13.360762	106.461675
5/29/2015  14:32:13.370762	106.013580
5/29/2015  14:32:13.380762	107.357865
5/29/2015  14:32:13.390762	106.013580
5/29/2015  14:32:13.425763	106.461675
5/29/2015  14:32:13.435763	106.461675
5/29/2015  14:32:13.445763	106.461675
5/29/2015  14:32:13.455763	106.461675
5/29/2015  14:32:13.486763	106.461675
5/29/2015  14:32:13.496763	106.461675
5/29/2015  14:32:13.506763	106.909770
5/29/2015  14:32:13.516763	106.909770
5/29/2015  14:32:13.546764	106.909770
5/29/2015  14:32:13.556764	106.909770
5/29/2015  14:32:13.566764	106.461675
5/29/2015  14:32:13.576764	106.461675
5/29/2015  14:32:13.607765	106.909770
5/29/2015  14:32:13.617765	106.909770
5/29/2015  14:32:13.627765	106.461675
5/29/2015  14:32:13.637765	106.013580
5/29/2015  14:32:13.669765	106.909770
5/29/2015  14:32:13.679765	106.461675
5/29/2015  14:32:13.689765	106.013580
5/29/2015  14:32:13.699765	106.909770
5/29/2015  14:32:13.731766	106.461675
5/29/2015  14:32:13.741766	106.461675
5/29/2015  14:32:13.751766	106.909770
5/29/2015  14:32:13.761766	106.909770
5/29/2015  14:32:13.794766	106.461675
5/29/2015  14:32:13.804766	106.909770
5/29/2015  14:32:13.814766	106.461675
5/29/2015  14:32:13.824766	106.909770
5/29/2015  14:32:13.857767	106.461675
5/29/2015  14:32:13.867767	106.461675
5/29/2015  14:32:13.877767	106.461675
5/29/2015  14:32:13.887767	106.461675
5/29/2015  14:32:13.919768	106.909770
5/29/2015  14:32:13.929768	107.357865
5/29/2015  14:32:13.939768	106.461675
5/29/2015  14:32:13.949768	106.013580
5/29/2015  14:32:13.982769	106.013580
5/29/2015  14:32:13.992769	106.013580
5/29/2015  14:32:14.002769	106.909770
5/29/2015  14:32:14.012769	106.013580
5/29/2015  14:32:14.044769	106.461675
5/29/2015  14:32:14.054769	106.461675
5/29/2015  14:32:14.064769	106.909770
5/29/2015  14:32:14.074769	106.013580
5/29/2015  14:32:14.105770	107.357865
5/29/2015  14:32:14.115770	106.461675
5/29/2015  14:32:14.125770	106.013580
5/29/2015  14:32:14.135770	106.461675
5/29/2015  14:32:14.166770	106.461675
5/29/2015  14:32:14.176770	106.909770
5/29/2015  14:32:14.186770	106.461675
5/29/2015  14:32:14.196770	106.461675
5/29/2015  14:32:14.228771	106.461675
5/29/2015  14:32:14.238771	106.461675
5/29/2015  14:32:14.248771	106.013580
5/29/2015  14:32:14.258771	106.461675
5/29/2015  14:32:14.288771	106.461675
5/29/2015  14:32:14.298771	106.013580
5/29/2015  14:32:14.308771	106.461675
5/29/2015  14:32:14.318771	106.909770
5/29/2015  14:32:14.350772	106.909770
5/29/2015  14:32:14.360772	106.909770
5/29/2015  14:32:14.370772	106.013580
5/29/2015  14:32:14.380772	106.909770
5/29/2015  14:32:14.413773	106.461675
5/29/2015  14:32:14.423773	106.013580
5/29/2015  14:32:14.433773	106.013580
5/29/2015  14:32:14.443773	106.909770
5/29/2015  14:32:14.478773	106.461675
5/29/2015  14:32:14.488773	106.461675
5/29/2015  14:32:14.498773	106.461675
5/29/2015  14:32:14.508773	106.013580
5/29/2015  14:32:14.541774	106.461675
5/29/2015  14:32:14.551774	106.013580
5/29/2015  14:32:14.561774	106.909770
5/29/2015  14:32:14.571774	106.461675
5/29/2015  14:32:14.603775	106.461675
5/29/2015  14:32:14.613775	106.909770
5/29/2015  14:32:14.623775	106.461675
5/29/2015  14:32:14.633775	106.461675
5/29/2015  14:32:14.666775	106.909770
5/29/2015  14:32:14.676775	106.013580
5/29/2015  14:32:14.686775	106.013580
5/29/2015  14:32:14.696775	106.909770
5/29/2015  14:32:14.728775	106.013580
5/29/2015  14:32:14.738775	106.461675
5/29/2015  14:32:14.748775	106.461675
5/29/2015  14:32:14.758775	106.461675
5/29/2015  14:32:14.789776	106.461675
5/29/2015  14:32:14.799776	105.565486
5/29/2015  14:32:14.809776	106.909770
5/29/2015  14:32:14.819776	106.461675
5/29/2015  14:32:14.851777	106.909770
5/29/2015  14:32:14.861777	106.013580
5/29/2015  14:32:14.871777	106.461675
5/29/2015  14:32:14.881777	106.013580
5/29/2015  14:32:14.914778	106.461675
5/29/2015  14:32:14.924778	106.013580
5/29/2015  14:32:14.934778	106.461675
5/29/2015  14:32:14.944778	105.565486
5/29/2015  14:32:14.976778	106.909770
5/29/2015  14:32:14.986778	106.909770
5/29/2015  14:32:14.996778	106.013580
5/29/2015  14:32:15.006778	106.461675
5/29/2015  14:32:15.037779	106.461675
5/29/2015  14:32:15.047779	106.461675
5/29/2015  14:32:15.057779	106.013580
5/29/2015  14:32:15.067779	106.461675
5/29/2015  14:32:15.098779	106.909770
5/29/2015  14:32:15.108779	106.461675
5/29/2015  14:32:15.118779	106.013580
5/29/2015  14:32:15.128779	106.013580
5/29/2015  14:32:15.161780	106.013580
5/29/2015  14:32:15.171780	106.013580
5/29/2015  14:32:15.181780	106.461675
5/29/2015  14:32:15.191780	106.461675
5/29/2015  14:32:15.224781	106.461675
5/29/2015  14:32:15.234781	106.909770
5/29/2015  14:32:15.244781	106.461675
5/29/2015  14:32:15.254781	106.461675
5/29/2015  14:32:15.287781	106.909770
5/29/2015  14:32:15.297781	106.909770
5/29/2015  14:32:15.307781	106.461675
5/29/2015  14:32:15.317781	106.013580
5/29/2015  14:32:15.349782	106.013580
5/29/2015  14:32:15.359782	106.461675
5/29/2015  14:32:15.369782	106.461675
5/29/2015  14:32:15.379782	106.013580
5/29/2015  14:32:15.412783	106.461675
5/29/2015  14:32:15.422783	106.461675
5/29/2015  14:32:15.432783	105.565486
5/29/2015  14:32:15.442783	105.565486
5/29/2015  14:32:15.482783	106.909770
5/29/2015  14:32:15.492783	106.461675
5/29/2015  14:32:15.502783	106.013580
5/29/2015  14:32:15.512783	106.461675
5/29/2015  14:32:15.544784	106.461675
5/29/2015  14:32:15.554784	106.013580
5/29/2015  14:32:15.564784	106.461675
5/29/2015  14:32:15.574784	106.013580
5/29/2015  14:32:15.606784	106.461675
5/29/2015  14:32:15.616784	106.013580
5/29/2015  14:32:15.626784	106.461675
5/29/2015  14:32:15.636784	106.461675
5/29/2015  14:32:15.669785	106.013580
5/29/2015  14:32:15.679785	106.461675
5/29/2015  14:32:15.689785	105.565486
5/29/2015  14:32:15.699785	106.909770
5/29/2015  14:32:15.731786	106.461675
5/29/2015  14:32:15.741786	106.461675
5/29/2015  14:32:15.751786	106.013580
5/29/2015  14:32:15.761786	106.461675
5/29/2015  14:32:15.793787	106.461675
5/29/2015  14:32:15.803787	106.461675
5/29/2015  14:32:15.813787	106.461675
5/29/2015  14:32:15.823787	106.013580
5/29/2015  14:32:15.860787	106.461675
5/29/2015  14:32:15.870787	106.013580
5/29/2015  14:32:15.880787	106.461675
5/29/2015  14:32:15.890787	106.909770
5/29/2015  14:32:15.920788	106.013580
5/29/2015  14:32:15.930788	106.461675
5/29/2015  14:32:15.940788	106.013580
5/29/2015  14:32:15.950788	106.461675
5/29/2015  14:32:15.983788	106.461675
5/29/2015  14:32:15.993788	106.461675
5/29/2015  14:32:16.003788	106.461675
5/29/2015  14:32:16.013788	105.565486
5/29/2015  14:32:16.044789	106.013580
5/29/2015  14:32:16.054789	106.013580
5/29/2015  14:32:16.064789	106.461675
5/29/2015  14:32:16.074789	106.461675
5/29/2015  14:32:16.105790	106.013580
5/29/2015  14:32:16.115790	106.013580
5/29/2015  14:32:16.125790	106.013580
5/29/2015  14:32:16.135790	106.461675
5/29/2015  14:32:16.167790	106.461675
5/29/2015  14:32:16.177790	106.461675
5/29/2015  14:32:16.187790	106.461675
5/29/2015  14:32:16.197790	106.461675
5/29/2015  14:32:16.230791	106.909770
5/29/2015  14:32:16.240791	106.461675
5/29/2015  14:32:16.250791	106.013580
5/29/2015  14:32:16.260791	106.013580
5/29/2015  14:32:16.292791	106.461675
5/29/2015  14:32:16.302791	106.461675
5/29/2015  14:32:16.312791	106.461675
5/29/2015  14:32:16.322791	106.461675
5/29/2015  14:32:16.355792	106.013580
5/29/2015  14:32:16.365792	106.461675
5/29/2015  14:32:16.375792	106.909770
5/29/2015  14:32:16.385792	106.909770
5/29/2015  14:32:16.416792	106.461675
5/29/2015  14:32:16.426792	106.461675
5/29/2015  14:32:16.436792	106.013580
5/29/2015  14:32:16.446792	106.461675
5/29/2015  14:32:16.491794	106.013580
5/29/2015  14:32:16.501794	106.461675
5/29/2015  14:32:16.511794	106.461675
5/29/2015  14:32:16.521794	105.565486
5/29/2015  14:32:16.554794	106.013580
5/29/2015  14:32:16.564794	106.013580
5/29/2015  14:32:16.574794	106.461675
5/29/2015  14:32:16.584794	106.909770
5/29/2015  14:32:16.616795	106.461675
5/29/2015  14:32:16.626795	106.013580
5/29/2015  14:32:16.636795	106.461675
5/29/2015  14:32:16.646795	106.461675
5/29/2015  14:32:16.677795	106.461675
5/29/2015  14:32:16.687795	105.565486
5/29/2015  14:32:16.697795	106.013580
5/29/2015  14:32:16.707795	106.461675
5/29/2015  14:32:16.738796	106.461675
5/29/2015  14:32:16.748796	106.013580
5/29/2015  14:32:16.758796	106.909770
5/29/2015  14:32:16.768796	106.461675
5/29/2015  14:32:16.800796	106.013580
5/29/2015  14:32:16.810796	106.461675
5/29/2015  14:32:16.820796	106.013580
5/29/2015  14:32:16.830796	106.013580
5/29/2015  14:32:16.861797	106.909770
5/29/2015  14:32:16.871797	106.461675
5/29/2015  14:32:16.881797	106.461675
5/29/2015  14:32:16.891797	106.461675
5/29/2015  14:32:16.924798	106.013580
5/29/2015  14:32:16.934798	106.013580
5/29/2015  14:32:16.944798	106.013580
5/29/2015  14:32:16.954798	106.461675
5/29/2015  14:32:16.985798	106.013580
5/29/2015  14:32:16.995798	106.461675
5/29/2015  14:32:17.005798	106.909770
5/29/2015  14:32:17.015798	106.013580
5/29/2015  14:32:17.046799	106.013580
5/29/2015  14:32:17.056799	106.461675
5/29/2015  14:32:17.066799	106.013580
5/29/2015  14:32:17.076799	106.909770
5/29/2015  14:32:17.108799	106.461675
5/29/2015  14:32:17.118799	106.461675
5/29/2015  14:32:17.128799	106.013580
5/29/2015  14:32:17.138799	106.013580
5/29/2015  14:32:17.169800	106.013580
5/29/2015  14:32:17.179800	106.461675
5/29/2015  14:32:17.189800	106.013580
5/29/2015  14:32:17.199800	105.565486
5/29/2015  14:32:17.230801	105.565486
5/29/2015  14:32:17.240801	106.013580
5/29/2015  14:32:17.250801	106.013580
5/29/2015  14:32:17.260801	106.461675
5/29/2015  14:32:17.291801	106.013580
5/29/2015  14:32:17.301801	106.013580
5/29/2015  14:32:17.311801	106.013580
5/29/2015  14:32:17.321801	106.013580
5/29/2015  14:32:17.353802	106.013580
5/29/2015  14:32:17.363802	106.461675
5/29/2015  14:32:17.373802	106.013580
5/29/2015  14:32:17.383802	106.013580
5/29/2015  14:32:17.415802	106.461675
5/29/2015  14:32:17.425802	106.461675
5/29/2015  14:32:17.435802	106.461675
5/29/2015  14:32:17.445802	106.461675
5/29/2015  14:32:17.477803	106.013580
5/29/2015  14:32:17.487803	106.461675
5/29/2015  14:32:17.497803	105.565486
5/29/2015  14:32:17.507803	106.461675
5/29/2015  14:32:17.561804	106.461675
5/29/2015  14:32:17.571804	106.461675
5/29/2015  14:32:17.581804	106.461675
5/29/2015  14:32:17.591804	106.013580
5/29/2015  14:32:17.621805	106.013580
5/29/2015  14:32:17.631805	106.013580
5/29/2015  14:32:17.641805	106.013580
5/29/2015  14:32:17.651805	106.461675
5/29/2015  14:32:17.683805	105.565486
5/29/2015  14:32:17.693805	106.461675
5/29/2015  14:32:17.703805	106.013580
5/29/2015  14:32:17.713805	106.461675
5/29/2015  14:32:17.744806	106.013580
5/29/2015  14:32:17.754806	105.117391
5/29/2015  14:32:17.764806	106.461675
5/29/2015  14:32:17.774806	105.565486
5/29/2015  14:32:17.807806	106.461675
5/29/2015  14:32:17.817806	106.013580
5/29/2015  14:32:17.827806	106.461675
5/29/2015  14:32:17.837806	106.461675
5/29/2015  14:32:17.870807	106.013580
5/29/2015  14:32:17.880807	106.013580
5/29/2015  14:32:17.890807	106.013580
5/29/2015  14:32:17.900807	105.565486
5/29/2015  14:32:17.933808	106.909770
5/29/2015  14:32:17.943808	106.013580
5/29/2015  14:32:17.953808	106.013580
5/29/2015  14:32:17.963808	106.461675
5/29/2015  14:32:17.996809	106.013580
5/29/2015  14:32:18.006809	106.461675
5/29/2015  14:32:18.016809	106.013580
5/29/2015  14:32:18.026809	106.013580
5/29/2015  14:32:18.058809	106.461675
5/29/2015  14:32:18.068809	106.013580
5/29/2015  14:32:18.078809	106.461675
5/29/2015  14:32:18.088809	106.461675
5/29/2015  14:32:18.119810	106.461675
5/29/2015  14:32:18.129810	106.013580
5/29/2015  14:32:18.139810	106.013580
5/29/2015  14:32:18.149810	106.013580
5/29/2015  14:32:18.182810	106.013580
5/29/2015  14:32:18.192810	106.013580
5/29/2015  14:32:18.202810	106.013580
5/29/2015  14:32:18.212810	105.565486
5/29/2015  14:32:18.244811	105.565486
5/29/2015  14:32:18.254811	106.013580
5/29/2015  14:32:18.264811	106.461675
5/29/2015  14:32:18.274811	106.461675
5/29/2015  14:32:18.307812	106.461675
5/29/2015  14:32:18.317812	106.013580
5/29/2015  14:32:18.327812	106.013580
5/29/2015  14:32:18.337812	105.117391
5/29/2015  14:32:18.369812	105.565486
5/29/2015  14:32:18.379812	106.461675
5/29/2015  14:32:18.389812	106.013580
5/29/2015  14:32:18.399812	105.565486
5/29/2015  14:32:18.432813	105.565486
5/29/2015  14:32:18.442813	106.013580
5/29/2015  14:32:18.452813	106.461675
5/29/2015  14:32:18.462813	106.461675
5/29/2015  14:32:18.499814	106.461675
5/29/2015  14:32:18.509814	106.013580
5/29/2015  14:32:18.519814	106.013580
5/29/2015  14:32:18.529814	106.013580
5/29/2015  14:32:18.559814	106.013580
5/29/2015  14:32:18.569814	106.013580
5/29/2015  14:32:18.579814	105.565486
5/29/2015  14:32:18.589814	106.013580
5/29/2015  14:32:18.621815	106.461675
5/29/2015  14:32:18.631815	106.013580
5/29/2015  14:32:18.641815	105.565486
5/29/2015  14:32:18.651815	106.013580
5/29/2015  14:32:18.681815	106.013580
5/29/2015  14:32:18.691815	106.013580
5/29/2015  14:32:18.701815	106.461675
5/29/2015  14:32:18.711815	106.013580
5/29/2015  14:32:18.743816	106.013580
5/29/2015  14:32:18.753816	106.013580
5/29/2015  14:32:18.763816	106.013580
5/29/2015  14:32:18.773816	106.013580
5/29/2015  14:32:18.805817	106.013580
5/29/2015  14:32:18.815817	106.461675
5/29/2015  14:32:18.825817	105.565486
5/29/2015  14:32:18.835817	106.461675
5/29/2015  14:32:18.867817	106.013580
5/29/2015  14:32:18.877817	105.565486
5/29/2015  14:32:18.887817	106.013580
5/29/2015  14:32:18.897817	106.013580
5/29/2015  14:32:18.929818	106.013580
5/29/2015  14:32:18.939818	106.013580
5/29/2015  14:32:18.949818	105.565486
5/29/2015  14:32:18.959818	105.565486
5/29/2015  14:32:18.992818	106.013580
5/29/2015  14:32:19.002818	106.013580
5/29/2015  14:32:19.012818	105.565486
5/29/2015  14:32:19.022818	106.013580
5/29/2015  14:32:19.054819	106.013580
5/29/2015  14:32:19.064819	105.565486
5/29/2015  14:32:19.074819	106.461675
5/29/2015  14:32:19.084819	106.013580
5/29/2015  14:32:19.117820	106.013580
5/29/2015  14:32:19.127820	106.013580
5/29/2015  14:32:19.137820	106.013580
5/29/2015  14:32:19.147820	106.013580
5/29/2015  14:32:19.178820	106.013580
5/29/2015  14:32:19.188820	106.013580
5/29/2015  14:32:19.198820	106.013580
5/29/2015  14:32:19.208820	106.461675
5/29/2015  14:32:19.238821	106.013580
5/29/2015  14:32:19.248821	106.461675
5/29/2015  14:32:19.258821	106.461675
5/29/2015  14:32:19.268821	106.909770
5/29/2015  14:32:19.299821	106.461675
5/29/2015  14:32:19.309821	105.117391
5/29/2015  14:32:19.319821	106.013580
5/29/2015  14:32:19.329821	105.565486
5/29/2015  14:32:19.361822	106.461675
5/29/2015  14:32:19.371822	106.013580
5/29/2015  14:32:19.381822	106.013580
5/29/2015  14:32:19.391822	106.013580
5/29/2015  14:32:19.425823	106.013580
5/29/2015  14:32:19.435823	106.013580
5/29/2015  14:32:19.445823	106.013580
5/29/2015  14:32:19.455823	106.013580
5/29/2015  14:32:19.496823	105.565486
5/29/2015  14:32:19.506823	106.461675
5/29/2015  14:32:19.516823	106.909770
5/29/2015  14:32:19.526823	106.013580
5/29/2015  14:32:19.557824	106.909770
5/29/2015  14:32:19.567824	105.565486
5/29/2015  14:32:19.577824	106.461675
5/29/2015  14:32:19.587824	106.461675
5/29/2015  14:32:19.621825	105.565486
5/29/2015  14:32:19.631825	106.461675
5/29/2015  14:32:19.641825	106.461675
5/29/2015  14:32:19.651825	106.013580
5/29/2015  14:32:19.682825	105.565486
5/29/2015  14:32:19.692825	106.013580
5/29/2015  14:32:19.702825	105.565486
5/29/2015  14:32:19.712825	106.013580
5/29/2015  14:32:19.746826	106.013580
5/29/2015  14:32:19.756826	106.461675
5/29/2015  14:32:19.766826	106.013580
5/29/2015  14:32:19.776826	105.565486
5/29/2015  14:32:19.807826	105.565486
5/29/2015  14:32:19.817826	106.013580
5/29/2015  14:32:19.827826	106.013580
5/29/2015  14:32:19.837826	106.461675
5/29/2015  14:32:19.868827	106.013580
5/29/2015  14:32:19.878827	106.461675
5/29/2015  14:32:19.888827	106.013580
5/29/2015  14:32:19.898827	106.909770
5/29/2015  14:32:19.928828	106.013580
5/29/2015  14:32:19.938828	106.013580
5/29/2015  14:32:19.948828	106.461675
5/29/2015  14:32:19.958828	106.461675
5/29/2015  14:32:19.991828	106.013580
5/29/2015  14:32:20.001828	105.565486
5/29/2015  14:32:20.011828	106.013580
5/29/2015  14:32:20.021828	106.013580
5/29/2015  14:32:20.053829	106.461675
5/29/2015  14:32:20.063829	106.013580
5/29/2015  14:32:20.073829	106.013580
5/29/2015  14:32:20.083829	106.013580
5/29/2015  14:32:20.115829	106.013580
5/29/2015  14:32:20.125829	106.013580
5/29/2015  14:32:20.135829	106.461675
5/29/2015  14:32:20.145829	106.013580
5/29/2015  14:32:20.177830	106.461675
5/29/2015  14:32:20.187830	105.565486
5/29/2015  14:32:20.197830	106.013580
5/29/2015  14:32:20.207830	106.013580
5/29/2015  14:32:20.239831	106.013580
5/29/2015  14:32:20.249831	105.565486
5/29/2015  14:32:20.259831	106.013580
5/29/2015  14:32:20.269831	106.013580
5/29/2015  14:32:20.303832	106.013580
5/29/2015  14:32:20.313832	106.013580
5/29/2015  14:32:20.323832	106.013580
5/29/2015  14:32:20.333832	106.909770
5/29/2015  14:32:20.366832	106.013580
5/29/2015  14:32:20.376832	105.565486
5/29/2015  14:32:20.386832	106.461675
5/29/2015  14:32:20.396832	106.461675
5/29/2015  14:32:20.429833	106.013580
5/29/2015  14:32:20.439833	106.013580
5/29/2015  14:32:20.449833	106.013580
5/29/2015  14:32:20.459833	105.565486
5/29/2015  14:32:20.494833	106.461675
5/29/2015  14:32:20.504833	105.565486
5/29/2015  14:32:20.514833	106.013580
5/29/2015  14:32:20.524833	106.461675
5/29/2015  14:32:20.556834	106.013580
5/29/2015  14:32:20.566834	105.117391
5/29/2015  14:32:20.576834	106.013580
5/29/2015  14:32:20.586834	106.013580
5/29/2015  14:32:20.616835	106.461675
5/29/2015  14:32:20.626835	106.461675
5/29/2015  14:32:20.636835	106.013580
5/29/2015  14:32:20.646835	106.013580
5/29/2015  14:32:20.677835	105.565486
5/29/2015  14:32:20.687835	106.013580
5/29/2015  14:32:20.697835	106.461675
5/29/2015  14:32:20.707835	106.013580
5/29/2015  14:32:20.739836	106.461675
5/29/2015  14:32:20.749836	106.461675
5/29/2015  14:32:20.759836	106.013580
5/29/2015  14:32:20.769836	105.565486
5/29/2015  14:32:20.800837	106.013580
5/29/2015  14:32:20.810837	106.461675
5/29/2015  14:32:20.820837	106.013580
5/29/2015  14:32:20.830837	106.013580
5/29/2015  14:32:20.862837	105.117391
5/29/2015  14:32:20.872837	106.461675
5/29/2015  14:32:20.882837	105.565486
5/29/2015  14:32:20.892837	106.013580
5/29/2015  14:32:20.923838	106.461675
5/29/2015  14:32:20.933838	106.461675
5/29/2015  14:32:20.943838	106.013580
5/29/2015  14:32:20.953838	106.461675
5/29/2015  14:32:20.985838	106.013580
5/29/2015  14:32:20.995838	105.565486
5/29/2015  14:32:21.005838	106.461675
5/29/2015  14:32:21.015838	106.013580
5/29/2015  14:32:21.047839	106.013580
5/29/2015  14:32:21.057839	106.013580
5/29/2015  14:32:21.067839	105.565486
5/29/2015  14:32:21.077839	106.013580
5/29/2015  14:32:21.110840	106.013580
5/29/2015  14:32:21.120840	106.013580
5/29/2015  14:32:21.130840	106.013580
5/29/2015  14:32:21.140840	106.013580
5/29/2015  14:32:21.172840	106.013580
5/29/2015  14:32:21.182840	105.117391
5/29/2015  14:32:21.192840	106.013580
5/29/2015  14:32:21.202840	105.565486
5/29/2015  14:32:21.235841	106.013580
5/29/2015  14:32:21.245841	105.565486
5/29/2015  14:32:21.255841	106.013580
5/29/2015  14:32:21.265841	105.565486
5/29/2015  14:32:21.297842	105.565486
5/29/2015  14:32:21.307842	105.565486
5/29/2015  14:32:21.317842	106.013580
5/29/2015  14:32:21.327842	105.565486
5/29/2015  14:32:21.360842	106.461675
5/29/2015  14:32:21.370842	105.565486
5/29/2015  14:32:21.380842	105.565486
5/29/2015  14:32:21.390842	106.013580
5/29/2015  14:32:21.427843	106.013580
5/29/2015  14:32:21.437843	106.013580
5/29/2015  14:32:21.447843	106.909770
5/29/2015  14:32:21.457843	105.565486
5/29/2015  14:32:21.489843	106.013580
5/29/2015  14:32:21.499843	106.013580
5/29/2015  14:32:21.509843	106.013580
5/29/2015  14:32:21.519843	106.013580
5/29/2015  14:32:21.551844	106.013580
5/29/2015  14:32:21.561844	105.117391
5/29/2015  14:32:21.571844	106.013580
5/29/2015  14:32:21.581844	106.013580
5/29/2015  14:32:21.610845	106.461675
5/29/2015  14:32:21.620845	105.565486
5/29/2015  14:32:21.630845	106.013580
5/29/2015  14:32:21.640845	106.461675
5/29/2015  14:32:21.672845	106.461675
5/29/2015  14:32:21.682845	106.461675
5/29/2015  14:32:21.692845	106.013580
5/29/2015  14:32:21.702845	106.013580
5/29/2015  14:32:21.735846	106.013580
5/29/2015  14:32:21.745846	106.013580
5/29/2015  14:32:21.755846	106.461675
5/29/2015  14:32:21.765846	105.565486
5/29/2015  14:32:21.797846	106.013580
5/29/2015  14:32:21.807846	105.565486
5/29/2015  14:32:21.817846	106.013580
5/29/2015  14:32:21.827846	106.013580
5/29/2015  14:32:21.859847	106.461675
5/29/2015  14:32:21.869847	105.565486
5/29/2015  14:32:21.879847	106.013580
5/29/2015  14:32:21.889847	106.013580
5/29/2015  14:32:21.922848	106.909770
5/29/2015  14:32:21.932848	105.565486
5/29/2015  14:32:21.942848	106.013580
5/29/2015  14:32:21.952848	105.565486
5/29/2015  14:32:21.985848	106.461675
5/29/2015  14:32:21.995848	106.013580
5/29/2015  14:32:22.005848	106.013580
5/29/2015  14:32:22.015848	106.013580
5/29/2015  14:32:22.048849	106.013580
5/29/2015  14:32:22.058849	105.565486
5/29/2015  14:32:22.068849	106.461675
5/29/2015  14:32:22.078849	105.565486
5/29/2015  14:32:22.111850	106.461675
5/29/2015  14:32:22.121850	105.565486
5/29/2015  14:32:22.131850	105.565486
5/29/2015  14:32:22.141850	105.117391
5/29/2015  14:32:22.174850	106.013580
5/29/2015  14:32:22.184850	105.565486
5/29/2015  14:32:22.194850	106.013580
5/29/2015  14:32:22.204850	106.013580
5/29/2015  14:32:22.237851	105.117391
5/29/2015  14:32:22.247851	106.909770
5/29/2015  14:32:22.257851	106.013580
5/29/2015  14:32:22.267851	106.013580
5/29/2015  14:32:22.299851	106.013580
5/29/2015  14:32:22.309851	106.013580
5/29/2015  14:32:22.319851	106.013580
5/29/2015  14:32:22.329851	106.013580
5/29/2015  14:32:22.360852	105.565486
5/29/2015  14:32:22.370852	106.013580
5/29/2015  14:32:22.380852	106.461675
5/29/2015  14:32:22.390852	106.013580
5/29/2015  14:32:22.422852	106.013580
5/29/2015  14:32:22.432852	105.117391
5/29/2015  14:32:22.442852	106.013580
5/29/2015  14:32:22.452852	106.013580
5/29/2015  14:32:22.495853	106.013580
5/29/2015  14:32:22.505853	106.461675
5/29/2015  14:32:22.515853	106.461675
5/29/2015  14:32:22.525853	106.461675
5/29/2015  14:32:22.558854	105.565486
5/29/2015  14:32:22.568854	105.565486
5/29/2015  14:32:22.578854	105.565486
5/29/2015  14:32:22.588854	106.013580
5/29/2015  14:32:22.619855	105.565486
5/29/2015  14:32:22.629855	105.565486
5/29/2015  14:32:22.639855	106.013580
5/29/2015  14:32:22.649855	106.461675
5/29/2015  14:32:22.681855	106.013580
5/29/2015  14:32:22.691855	105.565486
5/29/2015  14:32:22.701855	106.461675
5/29/2015  14:32:22.711855	106.013580
5/29/2015  14:32:22.743856	106.013580
5/29/2015  14:32:22.753856	106.013580
5/29/2015  14:32:22.763856	106.461675
5/29/2015  14:32:22.773856	106.461675
5/29/2015  14:32:22.806857	106.461675
5/29/2015  14:32:22.816857	106.013580
5/29/2015  14:32:22.826857	106.013580
5/29/2015  14:32:22.836857	106.013580
5/29/2015  14:32:22.870857	106.461675
5/29/2015  14:32:22.880857	105.565486
5/29/2015  14:32:22.890857	106.013580
5/29/2015  14:32:22.900857	106.461675
5/29/2015  14:32:22.932858	106.461675
5/29/2015  14:32:22.942858	106.013580
5/29/2015  14:32:22.952858	105.565486
5/29/2015  14:32:22.962858	105.565486
5/29/2015  14:32:22.995858	106.013580
5/29/2015  14:32:23.005858	106.013580
5/29/2015  14:32:23.015858	106.013580
5/29/2015  14:32:23.025858	106.013580
5/29/2015  14:32:23.058859	106.013580
5/29/2015  14:32:23.068859	106.013580
5/29/2015  14:32:23.078859	106.461675
5/29/2015  14:32:23.088859	106.461675
5/29/2015  14:32:23.122860	106.013580
5/29/2015  14:32:23.132860	106.461675
5/29/2015  14:32:23.142860	106.013580
5/29/2015  14:32:23.152860	106.013580
5/29/2015  14:32:23.184860	105.565486
5/29/2015  14:32:23.194860	105.565486
5/29/2015  14:32:23.204860	106.013580
5/29/2015  14:32:23.214860	106.013580
5/29/2015  14:32:23.245861	105.565486
5/29/2015  14:32:23.255861	105.565486
5/29/2015  14:32:23.265861	105.565486
5/29/2015  14:32:23.275861	106.013580
5/29/2015  14:32:23.305861	106.461675
5/29/2015  14:32:23.315861	106.013580
5/29/2015  14:32:23.325861	106.013580
5/29/2015  14:32:23.335861	106.013580
5/29/2015  14:32:23.366862	106.909770
5/29/2015  14:32:23.376862	106.013580
5/29/2015  14:32:23.386862	106.013580
5/29/2015  14:32:23.396862	106.013580
5/29/2015  14:32:23.427863	106.013580
5/29/2015  14:32:23.437863	105.565486
5/29/2015  14:32:23.447863	106.013580
5/29/2015  14:32:23.457863	106.461675
5/29/2015  14:32:23.492864	106.013580
5/29/2015  14:32:23.502864	106.013580
5/29/2015  14:32:23.512864	106.013580
5/29/2015  14:32:23.522864	106.013580
5/29/2015  14:32:23.552864	106.461675
5/29/2015  14:32:23.562864	105.117391
5/29/2015  14:32:23.572864	106.013580
5/29/2015  14:32:23.582864	106.013580
5/29/2015  14:32:23.614865	106.013580
5/29/2015  14:32:23.624865	106.013580
5/29/2015  14:32:23.634865	105.565486
5/29/2015  14:32:23.644865	106.013580
5/29/2015  14:32:23.675865	106.013580
5/29/2015  14:32:23.685865	105.117391
5/29/2015  14:32:23.695865	106.013580
5/29/2015  14:32:23.705865	106.013580
5/29/2015  14:32:23.733866	105.565486
5/29/2015  14:32:23.743866	106.013580
5/29/2015  14:32:23.753866	106.013580
5/29/2015  14:32:23.763866	106.461675
5/29/2015  14:32:23.795866	105.565486
5/29/2015  14:32:23.805866	106.909770
5/29/2015  14:32:23.815866	106.013580
5/29/2015  14:32:23.825866	105.117391
5/29/2015  14:32:23.858867	106.461675
5/29/2015  14:32:23.868867	106.461675
5/29/2015  14:32:23.878867	106.461675
5/29/2015  14:32:23.888867	105.565486
5/29/2015  14:32:23.919867	105.565486
5/29/2015  14:32:23.929867	106.013580
5/29/2015  14:32:23.939867	106.013580
5/29/2015  14:32:23.949867	106.461675
5/29/2015  14:32:23.981868	106.013580
5/29/2015  14:32:23.991868	105.565486
5/29/2015  14:32:24.001868	105.565486
5/29/2015  14:32:24.011868	106.013580
5/29/2015  14:32:24.042869	105.565486
5/29/2015  14:32:24.052869	106.013580
5/29/2015  14:32:24.062869	106.461675
5/29/2015  14:32:24.072869	105.565486
5/29/2015  14:32:24.103869	106.013580
5/29/2015  14:32:24.113869	106.013580
5/29/2015  14:32:24.123869	105.565486
5/29/2015  14:32:24.133869	106.013580
5/29/2015  14:32:24.165870	106.013580
5/29/2015  14:32:24.175870	105.565486
5/29/2015  14:32:24.185870	105.117391
5/29/2015  14:32:24.195870	106.013580
5/29/2015  14:32:24.228871	105.565486
5/29/2015  14:32:24.238871	106.013580
5/29/2015  14:32:24.248871	105.565486
5/29/2015  14:32:24.258871	106.013580
5/29/2015  14:32:24.288871	106.461675
5/29/2015  14:32:24.298871	106.013580
5/29/2015  14:32:24.308871	106.013580
5/29/2015  14:32:24.318871	106.013580
5/29/2015  14:32:24.347872	106.013580
5/29/2015  14:32:24.357872	106.013580
5/29/2015  14:32:24.367872	106.013580
5/29/2015  14:32:24.377872	105.565486
5/29/2015  14:32:24.409873	106.013580
5/29/2015  14:32:24.419873	105.117391
5/29/2015  14:32:24.429873	106.013580
5/29/2015  14:32:24.439873	105.565486
5/29/2015  14:32:24.474873	106.013580
5/29/2015  14:32:24.484873	106.461675
5/29/2015  14:32:24.494873	105.117391
5/29/2015  14:32:24.504873	105.117391
5/29/2015  14:32:24.535874	106.461675
5/29/2015  14:32:24.545874	106.461675
5/29/2015  14:32:24.555874	105.565486
5/29/2015  14:32:24.565874	106.013580
5/29/2015  14:32:24.595874	106.013580
5/29/2015  14:32:24.605874	106.013580
5/29/2015  14:32:24.615874	105.565486
5/29/2015  14:32:24.625874	105.565486
5/29/2015  14:32:24.655875	105.565486
5/29/2015  14:32:24.665875	105.565486
5/29/2015  14:32:24.675875	106.013580
5/29/2015  14:32:24.685875	105.565486
5/29/2015  14:32:24.717875	106.013580
5/29/2015  14:32:24.727875	106.013580
5/29/2015  14:32:24.737875	106.013580
5/29/2015  14:32:24.747875	105.565486
5/29/2015  14:32:24.780876	106.013580
5/29/2015  14:32:24.790876	106.013580
5/29/2015  14:32:24.800876	106.013580
5/29/2015  14:32:24.810876	105.565486
5/29/2015  14:32:24.840877	106.013580
5/29/2015  14:32:24.850877	105.565486
5/29/2015  14:32:24.860877	106.013580
5/29/2015  14:32:24.870877	106.013580
5/29/2015  14:32:24.900877	106.013580
5/29/2015  14:32:24.910877	106.013580
5/29/2015  14:32:24.920877	105.565486
5/29/2015  14:32:24.930877	106.461675
5/29/2015  14:32:24.961878	105.565486
5/29/2015  14:32:24.971878	105.565486
5/29/2015  14:32:24.981878	106.013580
5/29/2015  14:32:24.991878	105.117391
